Slovakia Historical Data - A3LEHR | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
Germany
TG
Slovakia (A3LEHR)
Slovakia (A3LEHR) Historical

Slovakia (A3LEHR)

101.99

-0.74

(-0.72%)

Closed January 05 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735939620	104.54	0	0.00	104.54	104.54	104.54	0
1735853220	104.54	0	0.00	104.54	104.54	104.54	0
1735594020	104.54	0	0.00	104.54	104.54	104.54	0
1735334820	104.54	0	0.00	104.54	104.54	104.54	0
1734989220	104.54	0	0.00	104.54	104.54	104.54	0
1734730020	104.54	0	0.00	104.54	104.54	104.54	0
1734643620	104.54	0	0.00	104.54	104.54	104.54	0
1734557220	104.54	0	0.00	104.54	104.54	104.54	0
1734470820	104.54	0	0.00	104.54	104.54	104.54	0
1734384420	104.54	0	0.00	104.54	104.54	104.54	0
1734125220	104.54	0.73	0.70	104.54	104.54	104.54	9000
1734038820	103.81	0	0.00	103.81	103.81	103.81	0
1733952420	103.81	0	0.00	103.81	103.81	103.81	0
1733866020	103.81	0	0.00	103.81	103.81	103.81	0
1733779620	103.81	0	0.00	103.81	103.81	103.81	0
1733520420	103.81	0	0.00	103.81	103.81	103.81	0
1733434020	103.81	0	0.00	103.81	103.81	103.81	0
1733347620	103.81	0	0.00	103.81	103.81	103.81	0
1733261220	103.81	0	0.00	103.81	103.81	103.81	0
1733174820	103.81	0	0.00	103.81	103.81	103.81	0
1732915620	103.81	0	0.00	103.81	103.81	103.81	0
1732829220	103.81	0	0.00	103.81	103.81	103.81	0
1732742820	103.81	0	0.00	103.81	103.81	103.81	0
1732656420	103.81	0	0.00	103.81	103.81	103.81	0
1732570020	103.81	0	0.00	103.81	103.81	103.81	0
1732310820	103.81	0	0.00	103.81	103.81	103.81	0
1732224420	103.81	1.35	1.32	103.81	103.81	103.81	1000
1732134420	102.46	0	0.00	102.46	102.46	102.46	0
1732048020	102.46	0	0.00	102.46	102.46	102.46	0
1731961620	102.46	0	0.00	102.46	102.46	102.46	0
1731702420	102.46	0	0.00	102.46	102.46	102.46	0
1731616020	102.46	0	0.00	102.46	102.46	102.46	0
1731529620	102.46	0	0.00	102.46	102.46	102.46	0
1731443220	102.46	0	0.00	102.46	102.46	102.46	0
1731356820	102.46	0	0.00	102.46	102.46	102.46	0
1731097620	102.46	0	0.00	102.46	102.46	102.46	0
1731011220	102.46	0	0.00	102.46	102.46	102.46	0
1730924820	102.46	0	0.00	102.46	102.46	102.46	0
1730838420	102.46	0	0.00	102.46	102.46	102.46	0
1730752020	102.46	0	0.00	102.46	102.46	102.46	0
1730492820	102.46	0	0.00	102.46	102.46	102.46	0
1730406420	102.46	0	0.00	102.46	102.46	102.46	0
1730320020	102.46	0	0.00	102.46	102.46	102.46	0
1730233620	102.46	0	0.00	102.46	102.46	102.46	0
1730147220	102.46	0	0.00	102.46	102.46	102.46	0
1729888020	102.46	0	0.00	102.46	102.46	102.46	0
1729801620	102.46	0	0.00	102.46	102.46	102.46	0
1729715220	102.46	0	0.00	102.46	102.46	102.46	0
1729628820	102.46	0	0.00	102.46	102.46	102.46	0
1729542420	102.46	0	0.00	102.46	102.46	102.46	0
1729283220	102.46	0	0.00	102.46	102.46	102.46	0
1729196820	102.46	0	0.00	102.46	102.46	102.46	0
1729110420	102.46	0	0.00	102.46	102.46	102.46	0
1729024020	102.46	0	0.00	102.46	102.46	102.46	0
1728937620	102.46	-0.18	-0.18	102.46	102.46	102.46	20000
1728630000	102.64	0	0.00	102.64	102.64	102.64	0
1728543600	102.64	0	0.00	102.64	102.64	102.64	0
1728457200	102.64	0	0.00	102.64	102.64	102.64	0
1728370800	102.64	0	0.00	102.64	102.64	102.64	0
1728284400	102.64	0	0.00	102.64	102.64	102.64	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions