We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720729560 | 102.9 | 0 | 0.00 | 102.9 | 102.9 | 102.9 | 0 |
1720643160 | 102.9 | 0 | 0.00 | 102.9 | 102.9 | 102.9 | 0 |
1720556760 | 102.9 | -0.54 | -0.52 | 102.9 | 102.9 | 102.9 | 50000 |
1720470360 | 103.439 | 0.65 | 0.63 | 103.439 | 103.439 | 103.439 | 10000 |
1720211220 | 102.789 | 1.12 | 1.10 | 102.789 | 102.789 | 102.789 | 3000 |
1720124820 | 101.669 | 0 | 0.00 | 101.669 | 101.669 | 101.669 | 0 |
1720038420 | 101.669 | 0 | 0.00 | 101.669 | 101.669 | 101.669 | 0 |
1719952020 | 101.669 | -0.3 | -0.29 | 101.669 | 101.669 | 101.669 | 4000 |
1719865620 | 101.969 | -1.31 | -1.27 | 101.969 | 101.969 | 101.969 | 10000 |
1719606420 | 103.283 | 0 | 0.00 | 103.283 | 103.283 | 103.283 | 0 |
1719520020 | 103.283 | 0 | 0.00 | 103.283 | 103.283 | 103.283 | 0 |
1719433620 | 103.283 | 0 | 0.00 | 103.283 | 103.283 | 103.283 | 0 |
1719347220 | 103.283 | 0 | 0.00 | 103.283 | 103.283 | 103.283 | 0 |
1719260820 | 103.283 | 0 | 0.00 | 103.283 | 103.283 | 103.283 | 0 |
1719001620 | 103.283 | 0.28 | 0.27 | 103.283 | 103.283 | 103.283 | 30000 |
1718915220 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
1718828820 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
1718742420 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
1718656020 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
1718396820 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
1718310420 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
1718224020 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
1718137620 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
1718051220 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
1717792020 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
1717705620 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
1717619220 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
1717532820 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
1717446420 | 103 | 0.1 | 0.10 | 103 | 103 | 103 | 5000 |
1717187160 | 102.9 | 0 | 0.00 | 102.9 | 102.9 | 102.9 | 0 |
1717100760 | 102.9 | 0 | 0.00 | 102.9 | 102.9 | 102.9 | 0 |
1717014360 | 102.9 | 0 | 0.00 | 102.9 | 102.9 | 102.9 | 0 |
1716927960 | 102.9 | 0 | 0.00 | 102.9 | 102.9 | 102.9 | 0 |
1716841560 | 102.9 | -0.11 | -0.11 | 102.9 | 102.9 | 102.9 | 30000 |
1716582360 | 103.009 | 0 | 0.00 | 103.009 | 103.009 | 103.009 | 0 |
1716495960 | 103.009 | 0 | 0.00 | 103.009 | 103.009 | 103.009 | 0 |
1716409560 | 103.009 | 0 | 0.00 | 103.009 | 103.009 | 103.009 | 0 |
1716323160 | 103.009 | 0 | 0.00 | 103.009 | 103.009 | 103.009 | 0 |
1716236760 | 103.009 | 0 | 0.00 | 103.009 | 103.009 | 103.009 | 0 |
1715977560 | 103.009 | 0 | 0.00 | 103.009 | 103.009 | 103.009 | 0 |
1715891160 | 103.009 | 0 | 0.00 | 103.009 | 103.009 | 103.009 | 0 |
1715804760 | 103.009 | 0 | 0.00 | 103.009 | 103.009 | 103.009 | 0 |
1715718360 | 103.009 | 0 | 0.00 | 103.009 | 103.009 | 103.009 | 0 |
1715631960 | 103.009 | 0 | 0.00 | 103.009 | 103.009 | 103.009 | 0 |
1715372760 | 103.009 | 0 | 0.00 | 103.009 | 103.009 | 103.009 | 0 |
1715286360 | 103.009 | 0 | 0.00 | 103.009 | 103.009 | 103.009 | 0 |
1715199960 | 103.009 | 0 | 0.00 | 103.009 | 103.009 | 103.009 | 0 |
1715113560 | 103.009 | 0 | 0.00 | 103.009 | 103.009 | 103.009 | 0 |
1715027160 | 103.009 | 0 | 0.00 | 103.009 | 103.009 | 103.009 | 0 |
1714767960 | 103.009 | 0 | 0.00 | 103.009 | 103.009 | 103.009 | 0 |
1714681560 | 103.009 | 1.02 | 1.00 | 103.009 | 103.009 | 103.009 | 3000 |
1714508820 | 101.994 | 0 | 0.00 | 101.994 | 101.994 | 101.994 | 0 |
1714422420 | 101.994 | 0 | 0.00 | 101.994 | 101.994 | 101.994 | 0 |
1714163220 | 101.994 | 0 | 0.00 | 101.994 | 101.994 | 101.994 | 0 |
1714076820 | 101.994 | -1.91 | -1.83 | 101.994 | 101.994 | 101.994 | 5000 |
1713990360 | 103.899 | 0 | 0.00 | 103.899 | 103.899 | 103.899 | 0 |
1713903960 | 103.899 | 0.7 | 0.68 | 103.899 | 103.899 | 103.899 | 1000 |
1713817620 | 103.2 | 0 | 0.00 | 103.2 | 103.2 | 103.2 | 0 |
1713558420 | 103.2 | 0.36 | 0.35 | 103.33 | 103.33 | 103.18 | 40000 |
1713472020 | 102.839 | 0 | 0.00 | 102.839 | 102.839 | 102.839 | 0 |
1713385620 | 102.839 | 0 | 0.00 | 102.839 | 102.839 | 102.839 | 0 |
1713299220 | 102.839 | -1.07 | -1.02 | 102.839 | 102.839 | 102.839 | 9000 |
1713212820 | 103.904 | 0.21 | 0.20 | 103.904 | 103.904 | 103.904 | 15000 |
1712901600 | 103.696 | 0 | 0.00 | 103.696 | 103.696 | 103.696 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions