A3LESW Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 102.90 | 0.00 | 0.00% | 102.90 | 102.90 | 102.90 | 0 |
Jul 17 2024 | 102.90 | 0.00 | 0.00% | 102.90 | 102.90 | 102.90 | 0 |
Jul 16 2024 | 102.90 | 0.00 | 0.00% | 102.90 | 102.90 | 102.90 | 0 |
Jul 15 2024 | 102.90 | 0.00 | 0.00% | 102.90 | 102.90 | 102.90 | 0 |
Jul 12 2024 | 102.90 | 0.00 | 0.00% | 102.90 | 102.90 | 102.90 | 0 |
Jul 11 2024 | 102.90 | 0.00 | 0.00% | 102.90 | 102.90 | 102.90 | 0 |
Jul 10 2024 | 102.90 | 0.00 | 0.00% | 102.90 | 102.90 | 102.90 | 0 |
Jul 09 2024 | 102.90 | -0.54 | -0.52% | 102.90 | 102.90 | 102.90 | 50,000 |
Jul 08 2024 | 103.439 | 0.65 | 0.63% | 103.439 | 103.439 | 103.439 | 10,000 |
Jul 05 2024 | 102.789 | 1.12 | 1.10% | 102.789 | 102.789 | 102.789 | 3,000 |
Jul 04 2024 | 101.669 | 0.00 | 0.00% | 101.669 | 101.669 | 101.669 | 0 |
Jul 03 2024 | 101.669 | 0.00 | 0.00% | 101.669 | 101.669 | 101.669 | 0 |
Jul 02 2024 | 101.669 | -0.30 | -0.29% | 101.669 | 101.669 | 101.669 | 4,000 |
Jul 01 2024 | 101.969 | -1.31 | -1.27% | 101.969 | 101.969 | 101.969 | 10,000 |
Jun 28 2024 | 103.283 | 0.00 | 0.00% | 103.283 | 103.283 | 103.283 | 0 |
Jun 27 2024 | 103.283 | 0.00 | 0.00% | 103.283 | 103.283 | 103.283 | 0 |
Jun 26 2024 | 103.283 | 0.00 | 0.00% | 103.283 | 103.283 | 103.283 | 0 |
Jun 25 2024 | 103.283 | 0.00 | 0.00% | 103.283 | 103.283 | 103.283 | 0 |
Jun 24 2024 | 103.283 | 0.00 | 0.00% | 103.283 | 103.283 | 103.283 | 0 |
Jun 21 2024 | 103.283 | 0.28 | 0.27% | 103.283 | 103.283 | 103.283 | 30,000 |
Jun 20 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 103.00 | 0 |
Jun 19 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 103.00 | 0 |
Jun 18 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 103.00 | 0 |
Jun 17 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 103.00 | 0 |
Jun 14 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 103.00 | 0 |
Jun 13 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 103.00 | 0 |
Jun 12 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 103.00 | 0 |
Jun 11 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 103.00 | 0 |
Jun 10 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 103.00 | 0 |
Jun 07 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 103.00 | 0 |
Jun 06 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 103.00 | 0 |
Jun 05 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 103.00 | 0 |
Jun 04 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 103.00 | 0 |
Jun 03 2024 | 103.00 | 0.10 | 0.10% | 103.00 | 103.00 | 103.00 | 5,000 |
May 31 2024 | 102.90 | 0.00 | 0.00% | 102.90 | 102.90 | 102.90 | 0 |
May 30 2024 | 102.90 | 0.00 | 0.00% | 102.90 | 102.90 | 102.90 | 0 |
May 29 2024 | 102.90 | 0.00 | 0.00% | 102.90 | 102.90 | 102.90 | 0 |
May 28 2024 | 102.90 | 0.00 | 0.00% | 102.90 | 102.90 | 102.90 | 0 |
May 27 2024 | 102.90 | -0.11 | -0.11% | 102.90 | 102.90 | 102.90 | 30,000 |
May 24 2024 | 103.009 | 0.00 | 0.00% | 103.009 | 103.009 | 103.009 | 0 |
May 23 2024 | 103.009 | 0.00 | 0.00% | 103.009 | 103.009 | 103.009 | 0 |
May 22 2024 | 103.009 | 0.00 | 0.00% | 103.009 | 103.009 | 103.009 | 0 |
May 21 2024 | 103.009 | 0.00 | 0.00% | 103.009 | 103.009 | 103.009 | 0 |
May 20 2024 | 103.009 | 0.00 | 0.00% | 103.009 | 103.009 | 103.009 | 0 |
May 17 2024 | 103.009 | 0.00 | 0.00% | 103.009 | 103.009 | 103.009 | 0 |
May 16 2024 | 103.009 | 0.00 | 0.00% | 103.009 | 103.009 | 103.009 | 0 |
May 15 2024 | 103.009 | 0.00 | 0.00% | 103.009 | 103.009 | 103.009 | 0 |
May 14 2024 | 103.009 | 0.00 | 0.00% | 103.009 | 103.009 | 103.009 | 0 |
May 13 2024 | 103.009 | 0.00 | 0.00% | 103.009 | 103.009 | 103.009 | 0 |
May 10 2024 | 103.009 | 0.00 | 0.00% | 103.009 | 103.009 | 103.009 | 0 |
May 09 2024 | 103.009 | 0.00 | 0.00% | 103.009 | 103.009 | 103.009 | 0 |
May 08 2024 | 103.009 | 0.00 | 0.00% | 103.009 | 103.009 | 103.009 | 0 |
May 07 2024 | 103.009 | 0.00 | 0.00% | 103.009 | 103.009 | 103.009 | 0 |
May 06 2024 | 103.009 | 0.00 | 0.00% | 103.009 | 103.009 | 103.009 | 0 |
May 03 2024 | 103.009 | 0.00 | 0.00% | 103.009 | 103.009 | 103.009 | 0 |
May 02 2024 | 103.009 | 1.02 | 1.00% | 103.009 | 103.009 | 103.009 | 3,000 |
Apr 30 2024 | 101.994 | 0.00 | 0.00% | 101.994 | 101.994 | 101.994 | 0 |
Apr 29 2024 | 101.994 | 0.00 | 0.00% | 101.994 | 101.994 | 101.994 | 0 |
Apr 26 2024 | 101.994 | 0.00 | 0.00% | 101.994 | 101.994 | 101.994 | 0 |
Apr 25 2024 | 101.994 | -1.91 | -1.83% | 101.994 | 101.994 | 101.994 | 5,000 |
Apr 24 2024 | 103.899 | 0.00 | 0.00% | 103.899 | 103.899 | 103.899 | 0 |
Apr 23 2024 | 103.899 | 0.70 | 0.68% | 103.899 | 103.899 | 103.899 | 1,000 |
Apr 22 2024 | 103.20 | 0.00 | 0.00% | 103.20 | 103.20 | 103.20 | 0 |