ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Santander Consumer

Santander Consumer (A3LG55)

104.115
0.08
(0.08%)
Closed December 22 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1734678000102.4300.00102.43102.43102.430
1734591600102.4300.00102.43102.43102.430
1734505200102.4300.00102.43102.43102.430
1734418800102.4300.00102.43102.43102.430
1734332400102.4300.00102.43102.43102.430
1734073200102.4300.00102.43102.43102.430
1733986800102.4300.00102.43102.43102.430
1733900400102.4300.00102.43102.43102.430
1733814000102.4300.00102.43102.43102.430
1733727600102.4300.00102.43102.43102.430
1733468400102.4300.00102.43102.43102.430
1733382000102.4300.00102.43102.43102.430
1733295600102.4300.00102.43102.43102.430
1733209200102.4300.00102.43102.43102.430
1733122800102.4300.00102.43102.43102.430
1732863600102.4300.00102.43102.43102.430
1732777200102.4300.00102.43102.43102.430
1732690800102.4300.00102.43102.43102.430
1732604400102.4300.00102.43102.43102.430
1732518000102.4300.00102.43102.43102.430
1732258800102.4300.00102.43102.43102.430
1732172400102.4300.00102.43102.43102.430
1732086000102.4300.00102.43102.43102.430
1731999600102.4300.00102.43102.43102.430
1731913200102.4300.00102.43102.43102.430
1731654000102.4300.00102.43102.43102.430
1731567600102.4300.00102.43102.43102.430
1731481200102.4300.00102.43102.43102.430
1731394800102.4300.00102.43102.43102.430
1731308400102.4300.00102.43102.43102.430
1731049200102.4300.00102.43102.43102.430
1730962800102.4300.00102.43102.43102.430
1730876400102.4300.00102.43102.43102.430
1730790000102.4300.00102.43102.43102.430
1730703600102.4300.00102.43102.43102.430
1730444400102.4300.00102.43102.43102.430
1730358000102.4300.00102.43102.43102.430
1730271600102.4300.00102.43102.43102.430
1730185200102.4300.00102.43102.43102.430
1730098800102.4300.00102.43102.43102.430
1729839600102.4300.00102.43102.43102.430
1729753200102.4300.00102.43102.43102.430
1729666800102.4300.00102.43102.43102.430
1729580400102.4300.00102.43102.43102.430
1729494000102.4300.00102.43102.43102.430
1729234800102.4300.00102.43102.43102.430
1729148400102.4300.00102.43102.43102.430
1729062000102.4300.00102.43102.43102.430
1728975600102.4300.00102.43102.43102.430
1728889200102.4300.00102.43102.43102.430
1728630000102.4300.00102.43102.43102.430
1728543600102.4300.00102.43102.43102.430
1728457200102.4300.00102.43102.43102.430
1728370800102.4300.00102.43102.43102.430
1728284400102.4300.00102.43102.43102.430
1728025200102.4300.00102.43102.43102.430
1727938800102.4300.00102.43102.43102.430
1727852400102.4300.00102.43102.43102.430
1727766000102.4300.00102.43102.43102.430
1727679600102.4300.00102.43102.43102.430
1727420400102.4300.00102.43102.43102.430
1727334000102.4300.00102.43102.43102.430
1727247600102.4300.00102.43102.43102.430
1727161200102.4300.00102.43102.43102.430
1727074800102.4300.00102.43102.43102.430

Your Recent History

Delayed Upgrade Clock