ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Credit Agricole Home Loan SFH

Credit Agricole Home Loan SFH (A3LGHL)

99.72
0.305
(0.31%)
Closed July 06 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172021116099.9500.0099.9599.9599.950
172012476099.9500.0099.9599.9599.950
172003836099.9500.0099.9599.9599.950
171995196099.9500.0099.9599.9599.950
171986556099.9500.0099.9599.9599.950
171960636099.9500.0099.9599.9599.950
171951996099.9500.0099.9599.9599.950
171943356099.9500.0099.9599.9599.950
171934716099.9500.0099.9599.9599.950
171926076099.9500.0099.9599.9599.950
171900156099.9500.0099.9599.9599.950
171891516099.9500.0099.9599.9599.950
171882876099.9500.0099.9599.9599.950
171874236099.9500.0099.9599.9599.950
171865596099.9500.0099.9599.9599.950
171839676099.9500.0099.9599.9599.950
171831036099.9500.0099.9599.9599.950
171822396099.9500.0099.9599.9599.950
171813756099.9500.0099.9599.9599.950
171805116099.9500.0099.9599.9599.950
171779196099.9500.0099.9599.9599.950
171770556099.9500.0099.9599.9599.950
171761916099.9500.0099.9599.9599.950
171753276099.9500.0099.9599.9599.950
171744636099.9500.0099.9599.9599.950
171718716099.9500.0099.9599.9599.950
171710076099.9500.0099.9599.9599.950
171701436099.9500.0099.9599.9599.950
171692796099.9500.0099.9599.9599.950