Crdit Agricole Historical Data - A3LGS1 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
Germany
TG
Crdit Agricole (A3LGS1)
Crdit Agricole (A3LGS1) Historical

Crdit Agricole (A3LGS1)

102.425

0.00

( 0.00% )

Updated: 07:24:03

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1722025560	102.35	0	0.00	102.35	102.35	102.35	0
1721939160	102.35	0	0.00	102.35	102.35	102.35	0
1721852760	102.35	0	0.00	102.35	102.35	102.35	0
1721766360	102.35	0	0.00	102.35	102.35	102.35	0
1721679960	102.35	0	0.00	102.35	102.35	102.35	0
1721420760	102.35	0	0.00	102.35	102.35	102.35	0
1721334360	102.35	0	0.00	102.35	102.35	102.35	0
1721247960	102.35	0	0.00	102.35	102.35	102.35	0
1721161560	102.35	0	0.00	102.35	102.35	102.35	0
1721075160	102.35	0	0.00	102.35	102.35	102.35	0
1720815960	102.35	0	0.00	102.35	102.35	102.35	0
1720729560	102.35	0	0.00	102.35	102.35	102.35	0
1720643160	102.35	0	0.00	102.35	102.35	102.35	0
1720556760	102.35	0	0.00	102.35	102.35	102.35	0
1720470360	102.35	0	0.00	102.35	102.35	102.35	0
1720211160	102.35	0	0.00	102.35	102.35	102.35	0
1720124760	102.35	0	0.00	102.35	102.35	102.35	0
1720038360	102.35	0	0.00	102.35	102.35	102.35	0
1719951960	102.35	0	0.00	102.35	102.35	102.35	0
1719865560	102.35	0	0.00	102.35	102.35	102.35	0
1719606360	102.35	0	0.00	102.35	102.35	102.35	0
1719519960	102.35	0	0.00	102.35	102.35	102.35	0
1719433560	102.35	0	0.00	102.35	102.35	102.35	0
1719347160	102.35	0	0.00	102.35	102.35	102.35	0
1719260760	102.35	0	0.00	102.35	102.35	102.35	0
1719001560	102.35	0	0.00	102.35	102.35	102.35	0
1718915160	102.35	0	0.00	102.35	102.35	102.35	0
1718828760	102.35	0	0.00	102.35	102.35	102.35	0
1718742360	102.35	0	0.00	102.35	102.35	102.35	0
1718655960	102.35	0	0.00	102.35	102.35	102.35	0
1718396760	102.35	0	0.00	102.35	102.35	102.35	0
1718310360	102.35	0	0.00	102.35	102.35	102.35	0
1718223960	102.35	0	0.00	102.35	102.35	102.35	0
1718137560	102.35	0	0.00	102.35	102.35	102.35	0
1718051160	102.35	0	0.00	102.35	102.35	102.35	0
1717791960	102.35	0	0.00	102.35	102.35	102.35	0
1717705560	102.35	0	0.00	102.35	102.35	102.35	0
1717619160	102.35	0	0.00	102.35	102.35	102.35	0
1717532760	102.35	0	0.00	102.35	102.35	102.35	0
1717446360	102.35	0	0.00	102.35	102.35	102.35	0
1717187160	102.35	0	0.00	102.35	102.35	102.35	0
1717100760	102.35	0	0.00	102.35	102.35	102.35	0
1717014360	102.35	0	0.00	102.35	102.35	102.35	0
1716927960	102.35	0	0.00	102.35	102.35	102.35	0
1716841560	102.35	0	0.00	102.35	102.35	102.35	0
1716582360	102.35	0	0.00	102.35	102.35	102.35	0
1716495960	102.35	0	0.00	102.35	102.35	102.35	0
1716409560	102.35	0	0.00	102.35	102.35	102.35	0
1716323160	102.35	0	0.00	102.35	102.35	102.35	0
1716236760	102.35	0	0.00	102.35	102.35	102.35	0
1715977560	102.35	0	0.00	102.35	102.35	102.35	0
1715891160	102.35	0	0.00	102.35	102.35	102.35	0
1715804760	102.35	0	0.00	102.35	102.35	102.35	0
1715718360	102.35	0	0.00	102.35	102.35	102.35	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions