Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
A3LH6T Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 19 2024 | 100.646 | 0.00 | 0.00% | 100.646 | 100.646 | 100.646 | 0 |
| Jul 18 2024 | 100.646 | -0.01 | -0.01% | 100.645 | 100.646 | 100.645 | 30,000 |
| Jul 17 2024 | 100.654 | 0.00 | 0.00% | 100.654 | 100.654 | 100.654 | 0 |
| Jul 16 2024 | 100.654 | 0.19 | 0.18% | 100.615 | 100.676 | 100.615 | 72,000 |
| Jul 15 2024 | 100.469 | 0.01 | 0.01% | 99.963 | 100.469 | 99.963 | 97,000 |
| Jul 12 2024 | 100.46 | -0.13 | -0.13% | 100.444 | 100.46 | 100.444 | 22,000 |
| Jul 11 2024 | 100.594 | 0.39 | 0.39% | 100.459 | 100.594 | 100.456 | 22,000 |
| Jul 10 2024 | 100.20 | -0.27 | -0.27% | 100.424 | 100.428 | 100.20 | 28,000 |
| Jul 09 2024 | 100.471 | 0.00 | 0.00% | 100.471 | 100.471 | 100.471 | 3,000 |
| Jul 08 2024 | 100.467 | -0.05 | -0.05% | 100.503 | 100.503 | 100.463 | 24,000 |
| Jul 05 2024 | 100.513 | 0.11 | 0.11% | 100.444 | 100.513 | 100.444 | 75,000 |
| Jul 04 2024 | 100.399 | -0.01 | -0.01% | 100.422 | 100.482 | 100.399 | 71,000 |
| Jul 03 2024 | 100.413 | -0.04 | -0.04% | 100.413 | 100.413 | 100.413 | 2,000 |
| Jul 02 2024 | 100.45 | 0.19 | 0.19% | 100.20 | 100.45 | 100.20 | 120,000 |
| Jul 01 2024 | 100.263 | -0.17 | -0.17% | 100.363 | 100.363 | 100.254 | 18,000 |
| Jun 28 2024 | 100.434 | 0.05 | 0.05% | 100.434 | 100.434 | 100.434 | 5,000 |
| Jun 27 2024 | 100.388 | -0.10 | -0.10% | 100.429 | 100.58 | 100.388 | 47,000 |
| Jun 26 2024 | 100.487 | -0.01 | -0.01% | 100.446 | 100.487 | 100.446 | 49,000 |
| Jun 25 2024 | 100.50 | 0.12 | 0.12% | 100.401 | 100.50 | 100.401 | 26,000 |
| Jun 24 2024 | 100.38 | -0.05 | -0.05% | 100.50 | 100.50 | 100.38 | 19,000 |
| Jun 21 2024 | 100.427 | -0.02 | -0.02% | 100.45 | 100.484 | 100.427 | 44,000 |
| Jun 20 2024 | 100.448 | 0.06 | 0.06% | 100.40 | 100.448 | 100.40 | 60,000 |
| Jun 19 2024 | 100.385 | 0.26 | 0.25% | 100.387 | 100.387 | 100.385 | 92,000 |
| Jun 18 2024 | 100.13 | -0.25 | -0.25% | 100.40 | 100.424 | 100.13 | 75,000 |
| Jun 17 2024 | 100.384 | -0.08 | -0.08% | 100.451 | 100.451 | 100.384 | 60,000 |
| Jun 14 2024 | 100.462 | 0.17 | 0.17% | 100.462 | 100.462 | 100.462 | 2,000 |
| Jun 13 2024 | 100.293 | 0.19 | 0.19% | 100.297 | 100.297 | 100.162 | 91,000 |
| Jun 12 2024 | 100.102 | 0.08 | 0.08% | 100.111 | 100.111 | 100.102 | 34,000 |
| Jun 11 2024 | 100.018 | 0.11 | 0.11% | 100.15 | 100.15 | 99.959 | 73,000 |
| Jun 10 2024 | 99.911 | -0.09 | -0.09% | 100.044 | 100.044 | 99.911 | 9,000 |
| Jun 07 2024 | 100.001 | 0.17 | 0.17% | 100.35 | 100.35 | 100.001 | 41,000 |
| Jun 06 2024 | 99.835 | -0.43 | -0.43% | 100.259 | 100.27 | 99.835 | 110,000 |
| Jun 05 2024 | 100.263 | -0.05 | -0.05% | 100.276 | 100.279 | 100.258 | 135,000 |
| Jun 04 2024 | 100.31 | 0.23 | 0.23% | 100.177 | 100.31 | 100.175 | 45,000 |
| Jun 03 2024 | 100.079 | 0.03 | 0.03% | 100.089 | 100.106 | 100.001 | 162,000 |
| May 31 2024 | 100.052 | 0.02 | 0.02% | 100.066 | 100.066 | 99.955 | 54,000 |
| May 30 2024 | 100.03 | -0.05 | -0.05% | 100.037 | 100.037 | 100.03 | 15,000 |
| May 29 2024 | 100.084 | -0.04 | -0.03% | 100.047 | 100.084 | 100.001 | 126,000 |
| May 28 2024 | 100.119 | 0.00 | 0.00% | 100.114 | 100.119 | 100.114 | 90,000 |
| May 27 2024 | 100.117 | 0.24 | 0.24% | 100.125 | 100.125 | 99.918 | 40,000 |
| May 24 2024 | 99.88 | -0.02 | -0.02% | 99.944 | 99.944 | 99.88 | 7,000 |
| May 23 2024 | 99.90 | -0.39 | -0.39% | 100.122 | 100.122 | 99.90 | 43,000 |
| May 22 2024 | 100.289 | 0.00 | 0.00% | 100.289 | 100.289 | 100.289 | 0 |
| May 21 2024 | 100.289 | 0.17 | 0.17% | 100.131 | 100.289 | 100.131 | 39,000 |
| May 20 2024 | 100.12 | 0.00 | 0.00% | 100.12 | 100.12 | 100.12 | 0 |
| May 17 2024 | 100.12 | -0.37 | -0.37% | 100.378 | 100.378 | 100.12 | 60,000 |
| May 16 2024 | 100.489 | 0.00 | 0.00% | 100.489 | 100.489 | 100.489 | 0 |
| May 15 2024 | 100.489 | 0.21 | 0.21% | 100.221 | 100.489 | 100.221 | 26,000 |
| May 14 2024 | 100.282 | -0.35 | -0.35% | 100.439 | 100.439 | 100.282 | 115,000 |
| May 13 2024 | 100.635 | 0.37 | 0.36% | 100.25 | 100.635 | 100.226 | 192,000 |
| May 10 2024 | 100.27 | -0.05 | -0.05% | 100.47 | 100.47 | 100.27 | 18,000 |
| May 09 2024 | 100.318 | 0.00 | 0.00% | 100.318 | 100.318 | 100.318 | 0 |
| May 08 2024 | 100.318 | -0.27 | -0.27% | 100.523 | 100.523 | 100.318 | 136,000 |
| May 07 2024 | 100.59 | 0.01 | 0.01% | 100.586 | 100.605 | 100.579 | 55,000 |
| May 06 2024 | 100.581 | 0.23 | 0.23% | 100.581 | 100.581 | 100.581 | 8,000 |
| May 03 2024 | 100.35 | -0.02 | -0.02% | 100.446 | 100.48 | 100.35 | 84,000 |
| May 02 2024 | 100.37 | -0.12 | -0.12% | 100.37 | 100.37 | 100.37 | 30,000 |
| Apr 30 2024 | 100.491 | -0.04 | -0.03% | 100.518 | 100.518 | 100.491 | 109,000 |
| Apr 29 2024 | 100.526 | 0.10 | 0.10% | 100.526 | 100.526 | 100.526 | 20,000 |
| Apr 26 2024 | 100.426 | 0.22 | 0.22% | 100.426 | 100.426 | 100.426 | 20,000 |
| Apr 25 2024 | 100.208 | -0.36 | -0.36% | 100.508 | 100.508 | 100.208 | 23,000 |
| Apr 24 2024 | 100.568 | 0.00 | 0.00% | 100.568 | 100.568 | 100.568 | 0 |
| Apr 23 2024 | 100.568 | -0.26 | -0.26% | 100.568 | 100.568 | 100.568 | 10,000 |
