ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Kraft Heinz

Kraft Heinz (A3LHK4)

100.263
0.00
( 0.00% )
Updated: 12:00:04
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1722369000100.2200.00100.22100.22100.220
1722282600100.2200.00100.22100.22100.220
1722023400100.2200.00100.22100.22100.220
1721937000100.2200.00100.22100.22100.220
1721850600100.2200.00100.22100.22100.220
1721764200100.2200.00100.22100.22100.220
1721677800100.22-1.13-1.11100.22100.22100.220
1721420820101.3500.00101.35101.35101.350
1721334420101.3500.00101.35101.35101.350
1721248020101.3500.00101.35101.35101.350
1721161620101.3500.00101.35101.35101.350
1721075220101.3500.00101.35101.35101.350
1720816020101.3500.00101.35101.35101.350
1720729620101.3500.00101.35101.35101.350
1720643220101.3500.00101.35101.35101.350
1720556820101.3500.00101.35101.35101.350
1720470420101.3500.00101.35101.35101.350
1720211220101.3500.00101.35101.35101.350
1720124820101.3500.00101.35101.35101.350
1720038420101.3500.00101.35101.35101.350
1719952020101.3500.00101.35101.35101.350
1719865620101.3500.00101.35101.35101.350
1719606420101.3500.00101.35101.35101.350
1719520020101.3500.00101.35101.35101.350
1719433620101.3500.00101.35101.35101.350
1719347220101.3500.00101.35101.35101.350
1719260820101.3500.00101.35101.35101.350
1719001620101.3500.00101.35101.35101.350
1718915220101.3500.00101.35101.35101.350
1718828820101.3500.00101.35101.35101.350
1718742420101.3500.00101.35101.35101.350
1718656020101.3500.00101.35101.35101.350
1718396820101.3500.00101.35101.35101.350
1718310420101.3500.00101.35101.35101.350
1718224020101.3500.00101.35101.35101.350
1718137620101.3500.00101.35101.35101.350
1718051220101.3500.00101.35101.35101.350
1717792020101.3500.00101.35101.35101.350
1717705620101.3500.00101.35101.35101.350
1717619220101.3500.00101.35101.35101.350
1717532820101.351.291.29101.35101.35101.35300000
1717446420100.0600.00100.06100.06100.060
1717187220100.0600.00100.06100.06100.060
1717100820100.0600.00100.06100.06100.060
1717014420100.0600.00100.06100.06100.060
1716928020100.0600.00100.06100.06100.060
1716841620100.0600.00100.06100.06100.060
1716582420100.0600.00100.06100.06100.060
1716496020100.0600.00100.06100.06100.060
1716409620100.0600.00100.06100.06100.060
1716323220100.0600.00100.06100.06100.060
1716236820100.0600.00100.06100.06100.060
1715977620100.0600.00100.06100.06100.060
1715891220100.0600.00100.06100.06100.060
1715804820100.0600.00100.06100.06100.060
1715718420100.0600.00100.06100.06100.060
1715632020100.0600.00100.06100.06100.060
1715372820100.0600.00100.06100.06100.060
1715286420100.0600.00100.06100.06100.060
1715200020100.0600.00100.06100.06100.060
1715113620100.0600.00100.06100.06100.060
1715027220100.0600.00100.06100.06100.060
1714768020100.06-0.04-0.04100.06100.06100.06500000
1714629600100.100.00100.1100.1100.10