Kraft Heinz Historical Data - A3LHK4 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Germany
TG
Kraft Heinz (A3LHK4)
Kraft Heinz (A3LHK4) Historical

Kraft Heinz (A3LHK4)

100.263

0.00

( 0.00% )

Updated: 05:08:06

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1722371220	101.35	0	0.00	101.35	101.35	101.35	0
1722284820	101.35	0	0.00	101.35	101.35	101.35	0
1722025620	101.35	0	0.00	101.35	101.35	101.35	0
1721939220	101.35	0	0.00	101.35	101.35	101.35	0
1721852820	101.35	0	0.00	101.35	101.35	101.35	0
1721766420	101.35	0	0.00	101.35	101.35	101.35	0
1721680020	101.35	0	0.00	101.35	101.35	101.35	0
1721420820	101.35	0	0.00	101.35	101.35	101.35	0
1721334420	101.35	0	0.00	101.35	101.35	101.35	0
1721248020	101.35	0	0.00	101.35	101.35	101.35	0
1721161620	101.35	0	0.00	101.35	101.35	101.35	0
1721075220	101.35	0	0.00	101.35	101.35	101.35	0
1720816020	101.35	0	0.00	101.35	101.35	101.35	0
1720729620	101.35	0	0.00	101.35	101.35	101.35	0
1720643220	101.35	0	0.00	101.35	101.35	101.35	0
1720556820	101.35	0	0.00	101.35	101.35	101.35	0
1720470420	101.35	0	0.00	101.35	101.35	101.35	0
1720211220	101.35	0	0.00	101.35	101.35	101.35	0
1720124820	101.35	0	0.00	101.35	101.35	101.35	0
1720038420	101.35	0	0.00	101.35	101.35	101.35	0
1719952020	101.35	0	0.00	101.35	101.35	101.35	0
1719865620	101.35	0	0.00	101.35	101.35	101.35	0
1719606420	101.35	0	0.00	101.35	101.35	101.35	0
1719520020	101.35	0	0.00	101.35	101.35	101.35	0
1719433620	101.35	0	0.00	101.35	101.35	101.35	0
1719347220	101.35	0	0.00	101.35	101.35	101.35	0
1719260820	101.35	0	0.00	101.35	101.35	101.35	0
1719001620	101.35	0	0.00	101.35	101.35	101.35	0
1718915220	101.35	0	0.00	101.35	101.35	101.35	0
1718828820	101.35	0	0.00	101.35	101.35	101.35	0
1718742420	101.35	0	0.00	101.35	101.35	101.35	0
1718656020	101.35	0	0.00	101.35	101.35	101.35	0
1718396820	101.35	0	0.00	101.35	101.35	101.35	0
1718310420	101.35	0	0.00	101.35	101.35	101.35	0
1718224020	101.35	0	0.00	101.35	101.35	101.35	0
1718137620	101.35	0	0.00	101.35	101.35	101.35	0
1718051220	101.35	0	0.00	101.35	101.35	101.35	0
1717792020	101.35	0	0.00	101.35	101.35	101.35	0
1717705620	101.35	0	0.00	101.35	101.35	101.35	0
1717619220	101.35	0	0.00	101.35	101.35	101.35	0
1717532820	101.35	1.29	1.29	101.35	101.35	101.35	300000
1717446420	100.06	0	0.00	100.06	100.06	100.06	0
1717187220	100.06	0	0.00	100.06	100.06	100.06	0
1717100820	100.06	0	0.00	100.06	100.06	100.06	0
1717014420	100.06	0	0.00	100.06	100.06	100.06	0
1716928020	100.06	0	0.00	100.06	100.06	100.06	0
1716841620	100.06	0	0.00	100.06	100.06	100.06	0
1716582420	100.06	0	0.00	100.06	100.06	100.06	0
1716496020	100.06	0	0.00	100.06	100.06	100.06	0
1716409620	100.06	0	0.00	100.06	100.06	100.06	0
1716323220	100.06	0	0.00	100.06	100.06	100.06	0
1716236820	100.06	0	0.00	100.06	100.06	100.06	0
1715977620	100.06	0	0.00	100.06	100.06	100.06	0
1715891220	100.06	0	0.00	100.06	100.06	100.06	0
1715804820	100.06	0	0.00	100.06	100.06	100.06	0
1715718420	100.06	0	0.00	100.06	100.06	100.06	0
1715632020	100.06	0	0.00	100.06	100.06	100.06	0
1715372820	100.06	0	0.00	100.06	100.06	100.06	0
1715286420	100.06	0	0.00	100.06	100.06	100.06	0
1715200020	100.06	0	0.00	100.06	100.06	100.06	0
1715113620	100.06	0	0.00	100.06	100.06	100.06	0
1715027220	100.06	0	0.00	100.06	100.06	100.06	0
1714768020	100.06	-0.04	-0.04	100.06	100.06	100.06	500000
1714629600	100.1	0	0.00	100.1	100.1	100.1	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions