BP PLC Historical Data - A3LHS2 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
Germany
TG
BP PLC (A3LHS2)
BP PLC (A3LHS2) Historical

BP PLC (A3LHS2)

106.163

0.163

(0.15%)

Closed October 19 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1729283160	105.02	0	0.00	105.02	105.02	105.02	0
1729196760	105.02	0	0.00	105.02	105.02	105.02	0
1729110360	105.02	0	0.00	105.02	105.02	105.02	0
1729023960	105.02	0	0.00	105.02	105.02	105.02	0
1728937560	105.02	0	0.00	105.02	105.02	105.02	0
1728678360	105.02	0	0.00	105.02	105.02	105.02	0
1728591960	105.02	0	0.00	105.02	105.02	105.02	0
1728505560	105.02	0	0.00	105.02	105.02	105.02	0
1728419160	105.02	0	0.00	105.02	105.02	105.02	0
1728332760	105.02	0	0.00	105.02	105.02	105.02	0
1728073560	105.02	0	0.00	105.02	105.02	105.02	0
1727987160	105.02	0	0.00	105.02	105.02	105.02	0
1727900760	105.02	0	0.00	105.02	105.02	105.02	0
1727814360	105.02	0	0.00	105.02	105.02	105.02	0
1727727960	105.02	0	0.00	105.02	105.02	105.02	0
1727468760	105.02	0	0.00	105.02	105.02	105.02	0
1727382360	105.02	0	0.00	105.02	105.02	105.02	0
1727295960	105.02	0	0.00	105.02	105.02	105.02	0
1727209560	105.02	0	0.00	105.02	105.02	105.02	0
1727123160	105.02	0	0.00	105.02	105.02	105.02	0
1726863960	105.02	0	0.00	105.02	105.02	105.02	0
1726777560	105.02	0	0.00	105.02	105.02	105.02	0
1726691160	105.02	0	0.00	105.02	105.02	105.02	0
1726604760	105.02	0	0.00	105.02	105.02	105.02	0
1726518360	105.02	0	0.00	105.02	105.02	105.02	0
1726259160	105.02	0	0.00	105.02	105.02	105.02	0
1726172760	105.02	0	0.00	105.02	105.02	105.02	0
1726086360	105.02	0	0.00	105.02	105.02	105.02	0
1725999960	105.02	0	0.00	105.02	105.02	105.02	0
1725913560	105.02	0	0.00	105.02	105.02	105.02	0
1725654360	105.02	0	0.00	105.02	105.02	105.02	0
1725567960	105.02	0	0.00	105.02	105.02	105.02	0
1725481560	105.02	0	0.00	105.02	105.02	105.02	0
1725395160	105.02	0	0.00	105.02	105.02	105.02	0
1725308760	105.02	0.45	0.44	105.02	105.02	105.02	100000
1725047400	104.565	0	0.00	104.565	104.565	104.565	0
1724961000	104.565	0	0.00	104.565	104.565	104.565	0
1724874600	104.565	0	0.00	104.565	104.565	104.565	0
1724788200	104.565	0	0.00	104.565	104.565	104.565	0
1724701800	104.565	0	0.00	104.565	104.565	104.565	0
1724442600	104.565	0	0.00	104.565	104.565	104.565	0
1724356200	104.565	0	0.00	104.565	104.565	104.565	0
1724269800	104.565	0	0.00	104.565	104.565	104.565	0
1724183400	104.565	0	0.00	104.565	104.565	104.565	0
1724097000	104.565	0	0.00	104.565	104.565	104.565	0
1723837800	104.565	0	0.00	104.565	104.565	104.565	0
1723751400	104.565	0	0.00	104.565	104.565	104.565	0
1723665000	104.565	0	0.00	104.565	104.565	104.565	0
1723578600	104.565	0	0.00	104.565	104.565	104.565	0
1723492200	104.565	0	0.00	104.565	104.565	104.565	0
1723233000	104.565	0	0.00	104.565	104.565	104.565	0
1723146600	104.565	0	0.00	104.565	104.565	104.565	0
1723060200	104.565	0	0.00	104.565	104.565	104.565	0
1722973800	104.565	0	0.00	104.565	104.565	104.565	0
1722887400	104.565	0	0.00	104.565	104.565	104.565	0
1722628200	104.565	0	0.00	104.565	104.565	104.565	0
1722541800	104.565	0	0.00	104.565	104.565	104.565	0
1722455400	104.565	0	0.00	104.565	104.565	104.565	0
1722369000	104.565	0	0.00	104.565	104.565	104.565	0
1722282600	104.565	0	0.00	104.565	104.565	104.565	0
1722023400	104.565	0	0.00	104.565	104.565	104.565	0
1721937000	104.565	0	0.00	104.565	104.565	104.565	0
1721850600	104.565	0	0.00	104.565	104.565	104.565	0
1721764200	104.565	0	0.00	104.565	104.565	104.565	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions