We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724185560 | 99.959 | 0 | 0.00 | 99.959 | 99.959 | 99.959 | 0 |
| 1724099160 | 99.959 | 0 | 0.00 | 99.959 | 99.959 | 99.959 | 0 |
| 1723839960 | 99.959 | 0 | 0.00 | 99.959 | 99.959 | 99.959 | 0 |
| 1723753560 | 99.959 | 0 | 0.00 | 99.959 | 99.959 | 99.959 | 0 |
| 1723667160 | 99.959 | 0.02 | 0.02 | 99.97 | 99.97 | 99.959 | 6000 |
| 1723580760 | 99.942 | 0 | 0.00 | 99.942 | 99.942 | 99.942 | 0 |
| 1723494360 | 99.942 | -0.1 | -0.10 | 99.942 | 99.942 | 99.942 | 28000 |
| 1723235220 | 100.046 | 0 | 0.00 | 100.046 | 100.046 | 100.046 | 0 |
| 1723148820 | 100.046 | 0 | 0.00 | 100.046 | 100.046 | 100.046 | 0 |
| 1723062420 | 100.046 | 0 | 0.00 | 100.046 | 100.046 | 100.046 | 0 |
| 1722976020 | 100.046 | 0 | 0.00 | 100.046 | 100.046 | 100.046 | 0 |
| 1722889620 | 100.046 | 0.39 | 0.39 | 100.046 | 100.046 | 100.046 | 2000 |
| 1722630420 | 99.66 | 0 | 0.00 | 99.66 | 99.66 | 99.66 | 0 |
| 1722544020 | 99.66 | 0 | 0.00 | 99.66 | 99.66 | 99.66 | 0 |
| 1722457620 | 99.66 | 0 | 0.00 | 99.66 | 99.66 | 99.66 | 0 |
| 1722371220 | 99.66 | 0 | 0.00 | 99.66 | 99.66 | 99.66 | 0 |
| 1722284820 | 99.66 | 0 | 0.00 | 99.66 | 99.66 | 99.66 | 0 |
| 1722025620 | 99.66 | 0 | 0.00 | 99.66 | 99.66 | 99.66 | 0 |
| 1721939220 | 99.66 | 0 | 0.00 | 99.66 | 99.66 | 99.66 | 0 |
| 1721852820 | 99.66 | 0 | 0.00 | 99.66 | 99.66 | 99.66 | 0 |
| 1721766420 | 99.66 | 0 | 0.00 | 99.66 | 99.66 | 99.66 | 0 |
| 1721680020 | 99.66 | 0 | 0.00 | 99.66 | 99.66 | 99.66 | 0 |
| 1721420820 | 99.66 | 0 | 0.00 | 99.66 | 99.66 | 99.66 | 0 |
| 1721334420 | 99.66 | 0 | 0.00 | 99.66 | 99.66 | 99.66 | 0 |
| 1721248020 | 99.66 | 0 | 0.00 | 99.66 | 99.66 | 99.66 | 0 |
| 1721161620 | 99.66 | 0 | 0.00 | 99.66 | 99.66 | 99.66 | 0 |
| 1721075220 | 99.66 | 0 | 0.00 | 99.66 | 99.66 | 99.66 | 0 |
| 1720816020 | 99.66 | 0 | 0.00 | 99.66 | 99.66 | 99.66 | 0 |
| 1720729620 | 99.66 | 0 | 0.00 | 99.66 | 99.66 | 99.66 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
