Daimler Historical Data - A3LJ6A | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Germany
TG
Daimler (A3LJ6A)
Daimler (A3LJ6A) Historical

Daimler (A3LJ6A)

101.672

-0.007

(-0.01%)

Closed December 22 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1734729960	101.389	0	0.00	101.389	101.389	101.389	0
1734643560	101.389	0	0.00	101.389	101.389	101.389	0
1734557160	101.389	0	0.00	101.389	101.389	101.389	0
1734470760	101.389	0	0.00	101.389	101.389	101.389	0
1734384360	101.389	0	0.00	101.389	101.389	101.389	0
1734125160	101.389	0	0.00	101.389	101.389	101.389	0
1734038760	101.389	0	0.00	101.389	101.389	101.389	0
1733952360	101.389	0	0.00	101.389	101.389	101.389	0
1733865960	101.389	0	0.00	101.389	101.389	101.389	0
1733779560	101.389	0	0.00	101.389	101.389	101.389	0
1733520360	101.389	0	0.00	101.389	101.389	101.389	0
1733433960	101.389	0	0.00	101.389	101.389	101.389	0
1733347560	101.389	0	0.00	101.389	101.389	101.389	0
1733261160	101.389	0	0.00	101.389	101.389	101.389	0
1733174760	101.389	0	0.00	101.389	101.389	101.389	0
1732915560	101.389	0	0.00	101.389	101.389	101.389	0
1732829160	101.389	0	0.00	101.389	101.389	101.389	0
1732742760	101.389	0	0.00	101.389	101.389	101.389	0
1732656360	101.389	0	0.00	101.389	101.389	101.389	0
1732569960	101.389	0	0.00	101.389	101.389	101.389	0
1732310760	101.389	0	0.00	101.389	101.389	101.389	0
1732224360	101.389	0	0.00	101.389	101.389	101.389	0
1732137960	101.389	0	0.00	101.389	101.389	101.389	0
1732051560	101.389	0	0.00	101.389	101.389	101.389	0
1731965160	101.389	0	0.00	101.389	101.389	101.389	0
1731705960	101.389	0	0.00	101.389	101.389	101.389	0
1731619560	101.389	0	0.00	101.389	101.389	101.389	0
1731533160	101.389	0	0.00	101.389	101.389	101.389	0
1731446760	101.389	0	0.00	101.389	101.389	101.389	0
1731360360	101.389	0	0.00	101.389	101.389	101.389	0
1731101160	101.389	0	0.00	101.389	101.389	101.389	0
1731014760	101.389	0	0.00	101.389	101.389	101.389	0
1730928360	101.389	0.04	0.04	101.389	101.389	101.389	500000
1730790000	101.35	0	0.00	101.35	101.35	101.35	0
1730703600	101.35	0	0.00	101.35	101.35	101.35	0
1730444400	101.35	0	0.00	101.35	101.35	101.35	0
1730358000	101.35	0	0.00	101.35	101.35	101.35	0
1730271600	101.35	0	0.00	101.35	101.35	101.35	0
1730185200	101.35	0	0.00	101.35	101.35	101.35	0
1730098800	101.35	0	0.00	101.35	101.35	101.35	0
1729839600	101.35	0	0.00	101.35	101.35	101.35	0
1729753200	101.35	0	0.00	101.35	101.35	101.35	0
1729666800	101.35	0	0.00	101.35	101.35	101.35	0
1729580400	101.35	0	0.00	101.35	101.35	101.35	0
1729494000	101.35	0	0.00	101.35	101.35	101.35	0
1729234800	101.35	0	0.00	101.35	101.35	101.35	0
1729148400	101.35	0	0.00	101.35	101.35	101.35	0
1729062000	101.35	0	0.00	101.35	101.35	101.35	0
1728975600	101.35	0	0.00	101.35	101.35	101.35	0
1728889200	101.35	0	0.00	101.35	101.35	101.35	0
1728630000	101.35	0	0.00	101.35	101.35	101.35	0
1728543600	101.35	0	0.00	101.35	101.35	101.35	0
1728457200	101.35	0	0.00	101.35	101.35	101.35	0
1728370800	101.35	0	0.00	101.35	101.35	101.35	0
1728284400	101.35	0	0.00	101.35	101.35	101.35	0
1728025200	101.35	0	0.00	101.35	101.35	101.35	0
1727938800	101.35	0	0.00	101.35	101.35	101.35	0
1727852400	101.35	0	0.00	101.35	101.35	101.35	0
1727766000	101.35	0	0.00	101.35	101.35	101.35	0
1727679600	101.35	0	0.00	101.35	101.35	101.35	0
1727420400	101.35	0	0.00	101.35	101.35	101.35	0
1727334000	101.35	0	0.00	101.35	101.35	101.35	0
1727247600	101.35	0	0.00	101.35	101.35	101.35	0
1727161200	101.35	0	0.00	101.35	101.35	101.35	0
1727074800	101.35	0	0.00	101.35	101.35	101.35	0

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions