We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722025560 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 0 |
1721939160 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 0 |
1721852760 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 0 |
1721766360 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 0 |
1721679960 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 0 |
1721420760 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 0 |
1721334360 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 0 |
1721247960 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 0 |
1721161560 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 0 |
1721075160 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 0 |
1720815960 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 0 |
1720729560 | 102.24 | 0.29 | 0.28 | 102.24 | 102.24 | 102.24 | 15000 |
1720643220 | 101.95 | 0 | 0.00 | 101.95 | 101.95 | 101.95 | 0 |
1720556820 | 101.95 | 0 | 0.00 | 101.95 | 101.95 | 101.95 | 0 |
1720470420 | 101.95 | 0 | 0.00 | 101.95 | 101.95 | 101.95 | 0 |
1720211220 | 101.95 | 0 | 0.00 | 101.95 | 101.95 | 101.95 | 0 |
1720124820 | 101.95 | 0 | 0.00 | 101.95 | 101.95 | 101.95 | 0 |
1720038420 | 101.95 | 0 | 0.00 | 101.95 | 101.95 | 101.95 | 0 |
1719952020 | 101.95 | 0 | 0.00 | 101.95 | 101.95 | 101.95 | 0 |
1719865620 | 101.95 | 1.45 | 1.44 | 101.95 | 101.95 | 101.95 | 7500 |
1719606420 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
1719520020 | 100.5 | -0.69 | -0.68 | 100.5 | 100.5 | 100.5 | 1000 |
1719433560 | 101.19 | 0 | 0.00 | 101.19 | 101.19 | 101.19 | 0 |
1719347160 | 101.19 | 0.72 | 0.71 | 101.19 | 101.19 | 101.19 | 10000 |
1719260820 | 100.475 | 0 | 0.00 | 100.475 | 100.475 | 100.475 | 0 |
1719001620 | 100.475 | 0 | 0.00 | 100.475 | 100.475 | 100.475 | 0 |
1718915220 | 100.475 | 0 | 0.00 | 100.475 | 100.475 | 100.475 | 0 |
1718828820 | 100.475 | 0 | 0.00 | 100.475 | 100.475 | 100.475 | 0 |
1718742420 | 100.475 | 0 | 0.00 | 100.475 | 100.475 | 100.475 | 0 |
1718656020 | 100.475 | 0 | 0.00 | 100.475 | 100.475 | 100.475 | 0 |
1718396820 | 100.475 | 0 | 0.00 | 100.475 | 100.475 | 100.475 | 0 |
1718310420 | 100.475 | 0 | 0.00 | 100.475 | 100.475 | 100.475 | 0 |
1718224020 | 100.475 | 0 | 0.00 | 100.475 | 100.475 | 100.475 | 0 |
1718137620 | 100.475 | 0 | 0.00 | 100.475 | 100.475 | 100.475 | 0 |
1718051220 | 100.475 | 0 | 0.00 | 100.475 | 100.475 | 100.475 | 0 |
1717792020 | 100.475 | -0.03 | -0.02 | 100.475 | 100.475 | 100.475 | 1500 |
1717705620 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
1717619220 | 100.5 | 0.35 | 0.35 | 100.5 | 100.5 | 100.5 | 1500 |
1717532820 | 100.15 | 0 | 0.00 | 100.15 | 100.15 | 100.15 | 0 |
1717446420 | 100.15 | 0 | 0.00 | 100.15 | 100.15 | 100.15 | 0 |
1717187220 | 100.15 | -1.85 | -1.81 | 100.15 | 100.15 | 100.15 | 10000 |
1717100760 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
1717014360 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
1716927960 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
1716841560 | 102 | 0 | 0.00 | 102 | 102 | 102 | 16000 |
1716582420 | 102 | 0.1 | 0.10 | 102 | 102 | 102 | 8000 |
1716496020 | 101.9 | 0 | 0.00 | 101.9 | 101.9 | 101.9 | 0 |
1716409620 | 101.9 | 0 | 0.00 | 101.9 | 101.9 | 101.9 | 0 |
1716323220 | 101.9 | 0 | 0.00 | 101.9 | 101.9 | 101.9 | 0 |
1716236820 | 101.9 | 0 | 0.00 | 101.9 | 101.9 | 101.9 | 0 |
1715977620 | 101.9 | 0 | 0.00 | 101.9 | 101.9 | 101.9 | 0 |
1715891220 | 101.9 | 0 | 0.00 | 101.9 | 101.9 | 101.9 | 0 |
1715804820 | 101.9 | 0 | 0.00 | 101.9 | 101.9 | 101.9 | 0 |
1715718420 | 101.9 | 0 | 0.00 | 101.9 | 101.9 | 101.9 | 0 |
1715632020 | 101.9 | 0 | 0.00 | 101.9 | 101.9 | 101.9 | 0 |
1715372820 | 101.9 | 0 | 0.00 | 101.9 | 101.9 | 101.9 | 0 |
1715286420 | 101.9 | 0.4 | 0.39 | 101.9 | 101.9 | 101.9 | 4000 |
1715148000 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
1715061600 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
1714975200 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
1714716000 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
1714629600 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
1714456800 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
1714370400 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions