ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,864.67
0.40%
US Tech 100
19,783.20
0.68%
Dow Jones
43,275.91
0.09%
Brent Oil
72.915
-0.03%
Bitcoin
68,946.30
0.86%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. UBM Development AG (A3LJ82)

  7. UBM Development AG (A3LJ82) Historical

A3LJ82 UBM Development AG

101.125
0.125 (0.12%)
Oct 18 2024 - Closed
Realtime Data

A3LJ82 Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 18 2024 101.50 0.00 0.00% 101.50 101.50 101.50 3,000
Oct 17 2024 101.50 0.00 0.00% 101.50 101.50 101.50 0
Oct 16 2024 101.50 1.05 1.05% 101.50 101.50 101.50 5,000
Oct 15 2024 100.45 0.00 0.00% 100.45 100.45 100.45 0
Oct 14 2024 100.45 0.00 0.00% 100.45 100.45 100.45 0
Oct 11 2024 100.45 0.20 0.20% 100.45 100.45 100.45 40,000
Oct 10 2024 100.25 0.00 0.00% 100.25 100.25 100.25 0
Oct 09 2024 100.25 -0.70 -0.69% 100.25 100.25 100.25 2,000
Oct 08 2024 100.95 -0.55 -0.54% 101.05 101.05 100.95 18,000
Oct 07 2024 101.50 0.00 0.00% 101.50 101.50 101.50 1,000
Oct 04 2024 101.50 0.00 0.00% 101.50 101.50 101.50 0
Oct 03 2024 101.50 0.00 0.00% 101.50 101.50 101.50 0
Oct 02 2024 101.50 0.21 0.21% 101.50 101.50 101.50 2,000
Oct 01 2024 101.29 0.00 0.00% 101.29 101.29 101.29 0
Sep 30 2024 101.29 0.00 0.00% 101.29 101.29 101.29 0
Sep 27 2024 101.29 0.00 0.00% 101.29 101.29 101.29 0
Sep 26 2024 101.29 0.00 0.00% 101.29 101.29 101.29 0
Sep 25 2024 101.29 0.00 0.00% 101.29 101.29 101.29 0
Sep 24 2024 101.29 0.00 0.00% 101.29 101.29 101.29 0
Sep 23 2024 101.29 0.00 0.00% 101.29 101.29 101.29 0
Sep 20 2024 101.29 -1.70 -1.65% 101.29 101.29 101.29 6,000
Sep 19 2024 102.99 0.00 0.00% 102.99 102.99 102.99 0
Sep 18 2024 102.99 0.00 0.00% 102.99 102.99 102.99 0
Sep 17 2024 102.99 0.00 0.00% 102.99 102.99 102.99 0
Sep 16 2024 102.99 0.00 0.00% 102.99 102.99 102.99 0
Sep 13 2024 102.99 0.00 0.00% 102.99 102.99 102.99 0
Sep 12 2024 102.99 0.00 0.00% 102.99 102.99 102.99 0
Sep 11 2024 102.99 0.00 0.00% 102.99 102.99 102.99 0
Sep 10 2024 102.99 0.00 0.00% 102.99 102.99 102.99 0
Sep 09 2024 102.99 0.00 0.00% 102.99 102.99 102.99 0
Sep 06 2024 102.99 0.00 0.00% 102.99 102.99 102.99 0
Sep 05 2024 102.99 0.00 0.00% 102.99 102.99 102.99 0
Sep 04 2024 102.99 0.00 0.00% 102.99 102.99 102.99 0
Sep 03 2024 102.99 0.00 0.00% 102.99 102.99 102.99 0
Sep 02 2024 102.99 0.00 0.00% 102.99 102.99 102.99 0
Aug 30 2024 102.99 0.00 0.00% 102.99 102.99 102.99 0
Aug 29 2024 102.99 0.00 0.00% 102.99 102.99 102.99 0
Aug 28 2024 102.99 0.00 0.00% 102.99 102.99 102.99 0
Aug 27 2024 102.99 0.00 0.00% 102.99 102.99 102.99 0
Aug 26 2024 102.99 0.00 0.00% 102.99 102.99 102.99 0
Aug 23 2024 102.99 0.00 0.00% 102.99 102.99 102.99 0
Aug 22 2024 102.99 1.98 1.96% 102.99 102.99 102.99 3,000
Aug 21 2024 101.01 0.00 0.00% 101.01 101.01 101.01 0
Aug 20 2024 101.01 0.00 0.00% 101.01 101.01 101.01 0
Aug 19 2024 101.01 0.00 0.00% 101.01 101.01 101.01 0
Aug 16 2024 101.01 0.00 0.00% 101.01 101.01 101.01 0
Aug 15 2024 101.01 0.00 0.00% 101.01 101.01 101.01 0
Aug 14 2024 101.01 0.00 0.00% 101.01 101.01 101.01 0
Aug 13 2024 101.01 0.00 0.00% 101.01 101.01 101.01 0
Aug 12 2024 101.01 0.00 0.00% 101.01 101.01 101.01 0
Aug 09 2024 101.01 0.00 0.00% 101.01 101.01 101.01 0
Aug 08 2024 101.01 -1.84 -1.79% 102.10 102.10 101.01 30,000
Aug 07 2024 102.85 0.00 0.00% 102.85 102.85 102.85 0
Aug 06 2024 102.85 0.00 0.00% 102.85 102.85 102.85 0
Aug 05 2024 102.85 0.00 0.00% 102.85 102.85 102.85 0
Aug 02 2024 102.85 0.00 0.00% 102.85 102.85 102.85 0
Aug 01 2024 102.85 0.00 0.00% 102.85 102.85 102.85 0
Jul 31 2024 102.85 0.70 0.69% 102.85 102.85 102.85 6,000
Jul 30 2024 102.15 0.00 0.00% 102.15 102.15 102.15 0
Jul 29 2024 102.15 -0.09 -0.09% 102.15 102.15 102.15 10,000
Jul 26 2024 102.24 0.00 0.00% 102.24 102.24 102.24 0
Jul 25 2024 102.24 0.00 0.00% 102.24 102.24 102.24 0
Jul 24 2024 102.24 0.00 0.00% 102.24 102.24 102.24 0
Jul 23 2024 102.24 0.00 0.00% 102.24 102.24 102.24 0
Jul 22 2024 102.24 0.00 0.00% 102.24 102.24 102.24 0
Jul 19 2024 102.24 0.00 0.00% 102.24 102.24 102.24 0

Your Recent History

TG
A3LJ82
UBM Development
COIN
CHESSUSD
TSX
SHOP
Shopify
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved