Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
A3LJCD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 19 2024 | 103.20 | -0.48 | -0.46% | 103.488 | 103.512 | 103.20 | 31,000 |
| Jul 18 2024 | 103.678 | -0.12 | -0.12% | 103.87 | 103.87 | 103.678 | 352,000 |
| Jul 17 2024 | 103.80 | 0.00 | 0.00% | 103.80 | 103.80 | 103.80 | 0 |
| Jul 16 2024 | 103.80 | 0.00 | 0.00% | 103.80 | 103.80 | 103.80 | 0 |
| Jul 15 2024 | 103.80 | 0.60 | 0.58% | 103.20 | 103.80 | 103.20 | 70,000 |
| Jul 12 2024 | 103.20 | -0.24 | -0.23% | 103.20 | 103.20 | 103.20 | 5,000 |
| Jul 11 2024 | 103.439 | 0.11 | 0.11% | 103.439 | 103.439 | 103.439 | 5,000 |
| Jul 10 2024 | 103.33 | 0.00 | 0.00% | 103.33 | 103.33 | 103.33 | 0 |
| Jul 09 2024 | 103.33 | -0.07 | -0.07% | 103.57 | 103.57 | 103.33 | 837,000 |
| Jul 08 2024 | 103.40 | 0.00 | 0.00% | 103.40 | 103.40 | 103.40 | 17,000 |
| Jul 05 2024 | 103.40 | 0.00 | 0.00% | 103.40 | 103.40 | 103.40 | 0 |
| Jul 04 2024 | 103.40 | -0.17 | -0.16% | 103.40 | 103.40 | 103.40 | 70,000 |
| Jul 03 2024 | 103.57 | 0.32 | 0.31% | 103.47 | 103.57 | 103.47 | 34,000 |
| Jul 02 2024 | 103.25 | -0.20 | -0.19% | 103.55 | 103.55 | 103.25 | 17,000 |
| Jul 01 2024 | 103.446 | 0.01 | 0.01% | 103.446 | 103.446 | 103.446 | 25,000 |
| Jun 28 2024 | 103.438 | -0.06 | -0.06% | 102.967 | 103.438 | 102.967 | 53,000 |
| Jun 27 2024 | 103.50 | 0.12 | 0.12% | 103.30 | 103.50 | 103.30 | 35,000 |
| Jun 26 2024 | 103.38 | 0.00 | 0.00% | 103.38 | 103.38 | 103.38 | 0 |
| Jun 25 2024 | 103.38 | 0.42 | 0.41% | 103.38 | 103.38 | 103.38 | 19,000 |
| Jun 24 2024 | 102.961 | -0.04 | -0.03% | 103.001 | 103.40 | 102.961 | 140,000 |
| Jun 21 2024 | 102.996 | -0.44 | -0.43% | 102.996 | 102.996 | 102.996 | 5,000 |
| Jun 20 2024 | 103.439 | 0.00 | 0.00% | 103.439 | 103.439 | 103.439 | 0 |
| Jun 19 2024 | 103.439 | 0.19 | 0.18% | 103.439 | 103.439 | 103.439 | 5,000 |
| Jun 18 2024 | 103.249 | 0.00 | 0.00% | 102.75 | 103.249 | 102.75 | 74,000 |
| Jun 17 2024 | 103.249 | 0.20 | 0.19% | 103.249 | 103.249 | 103.249 | 10,000 |
| Jun 14 2024 | 103.051 | -0.10 | -0.10% | 103.051 | 103.051 | 103.051 | 10,000 |
| Jun 13 2024 | 103.149 | 0.00 | 0.00% | 103.149 | 103.149 | 103.149 | 0 |
| Jun 12 2024 | 103.149 | 0.00 | 0.00% | 103.149 | 103.149 | 103.149 | 0 |
| Jun 11 2024 | 103.149 | 0.16 | 0.15% | 103.149 | 103.149 | 103.149 | 2,000 |
| Jun 10 2024 | 102.99 | 0.10 | 0.10% | 102.99 | 102.99 | 102.99 | 1,000 |
| Jun 07 2024 | 102.885 | 0.19 | 0.18% | 103.50 | 103.50 | 102.885 | 35,000 |
| Jun 06 2024 | 102.70 | -0.20 | -0.19% | 103.597 | 103.597 | 102.70 | 25,000 |
| Jun 05 2024 | 102.90 | 0.10 | 0.10% | 102.633 | 103.01 | 102.633 | 42,000 |
| Jun 04 2024 | 102.80 | -0.13 | -0.13% | 102.625 | 102.80 | 102.625 | 45,000 |
| Jun 03 2024 | 102.93 | 0.19 | 0.19% | 103.443 | 103.443 | 102.93 | 3,000 |
| May 31 2024 | 102.736 | -0.19 | -0.19% | 102.575 | 102.93 | 102.575 | 80,000 |
| May 30 2024 | 102.93 | 0.31 | 0.30% | 102.489 | 102.93 | 102.489 | 135,000 |
| May 29 2024 | 102.62 | -0.18 | -0.18% | 102.95 | 102.95 | 102.62 | 14,000 |
| May 28 2024 | 102.80 | -0.30 | -0.29% | 102.943 | 102.943 | 102.67 | 109,000 |
| May 27 2024 | 103.10 | 0.25 | 0.24% | 102.95 | 103.10 | 102.94 | 85,000 |
| May 24 2024 | 102.85 | 0.00 | 0.00% | 102.85 | 102.85 | 102.84 | 55,000 |
| May 23 2024 | 102.85 | -0.05 | -0.05% | 102.62 | 102.85 | 102.62 | 174,000 |
| May 22 2024 | 102.90 | -0.35 | -0.34% | 103.146 | 103.146 | 102.90 | 95,000 |
| May 21 2024 | 103.25 | 0.05 | 0.05% | 103.25 | 103.26 | 103.00 | 52,000 |
| May 20 2024 | 103.20 | 0.00 | 0.00% | 103.20 | 103.20 | 103.20 | 0 |
| May 17 2024 | 103.20 | -0.10 | -0.10% | 103.30 | 103.30 | 102.87 | 41,000 |
| May 16 2024 | 103.30 | 0.02 | 0.02% | 103.15 | 103.30 | 103.15 | 28,000 |
| May 15 2024 | 103.28 | 0.00 | 0.00% | 103.28 | 103.28 | 103.28 | 0 |
| May 14 2024 | 103.28 | 0.57 | 0.55% | 102.92 | 103.28 | 102.79 | 36,000 |
| May 13 2024 | 102.71 | -0.59 | -0.57% | 102.71 | 102.71 | 102.71 | 20,000 |
| May 10 2024 | 103.30 | 0.00 | 0.00% | 103.30 | 103.30 | 103.30 | 0 |
| May 09 2024 | 103.30 | 0.00 | 0.00% | 103.30 | 103.30 | 103.30 | 0 |
| May 08 2024 | 103.30 | 0.00 | 0.00% | 103.30 | 103.30 | 103.30 | 4,000 |
| May 07 2024 | 103.30 | 0.02 | 0.02% | 103.29 | 103.30 | 103.29 | 130,000 |
| May 06 2024 | 103.28 | -0.02 | -0.02% | 103.03 | 103.30 | 103.03 | 68,000 |
| May 03 2024 | 103.299 | -0.15 | -0.15% | 103.30 | 103.30 | 103.299 | 14,000 |
| May 02 2024 | 103.45 | 0.00 | 0.00% | 103.45 | 103.45 | 103.45 | 0 |
| Apr 30 2024 | 103.45 | -0.73 | -0.70% | 103.606 | 103.606 | 103.45 | 11,000 |
| Apr 29 2024 | 104.184 | 0.68 | 0.66% | 104.184 | 104.184 | 104.184 | 5,000 |
| Apr 26 2024 | 103.50 | 0.00 | 0.00% | 103.50 | 103.50 | 103.50 | 0 |
| Apr 25 2024 | 103.50 | 0.00 | 0.00% | 103.50 | 103.50 | 103.50 | 0 |
| Apr 24 2024 | 103.50 | 0.00 | 0.00% | 103.50 | 103.50 | 103.50 | 0 |
| Apr 23 2024 | 103.50 | 0.00 | 0.00% | 103.50 | 103.50 | 103.50 | 0 |
| Apr 22 2024 | 103.50 | -0.10 | -0.10% | 103.40 | 103.63 | 103.40 | 41,000 |
