ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,667.20
0.64%
US Tech 100
19,617.60
-1.19%
Dow Jones
40,954.48
1.85%
Brent Oil
83.365
0.06%
Bitcoin
65,320.12
0.35%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. RCI Banque (A3LJKN)

  7. RCI Banque (A3LJKN) Historical

A3LJKN RCI Banque

104.08
0.00 (0.00%)
06:40:45 - Realtime Data

A3LJKN Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 16 2024 104.249 0.00 0.00% 104.249 104.249 104.249 0
Jul 15 2024 104.249 0.00 0.00% 104.249 104.249 104.249 0
Jul 12 2024 104.249 0.00 0.00% 104.249 104.249 104.249 0
Jul 11 2024 104.249 0.51 0.49% 103.955 104.249 103.955 44,000
Jul 10 2024 103.739 0.00 0.00% 103.739 103.739 103.739 0
Jul 09 2024 103.739 0.00 0.00% 103.739 103.739 103.739 0
Jul 08 2024 103.739 0.00 0.00% 103.739 103.739 103.739 0
Jul 05 2024 103.739 0.00 0.00% 103.739 103.739 103.739 0
Jul 04 2024 103.739 0.49 0.47% 103.739 103.739 103.739 10,000
Jul 03 2024 103.251 0.06 0.06% 103.251 103.251 103.251 5,000
Jul 02 2024 103.193 -0.73 -0.70% 103.193 103.193 103.193 20,000
Jul 01 2024 103.92 0.49 0.48% 103.92 103.92 103.92 4,000
Jun 28 2024 103.428 0.00 0.00% 103.428 103.428 103.428 0
Jun 27 2024 103.428 0.00 0.00% 103.428 103.428 103.428 0
Jun 26 2024 103.428 0.17 0.17% 103.447 103.447 103.428 25,000
Jun 25 2024 103.255 0.00 0.00% 103.255 103.255 103.255 0
Jun 24 2024 103.255 -0.26 -0.25% 103.255 103.255 103.255 4,000
Jun 21 2024 103.511 0.00 0.00% 103.511 103.511 103.511 0
Jun 20 2024 103.511 0.00 0.00% 103.511 103.511 103.511 0
Jun 19 2024 103.511 0.00 0.00% 103.511 103.511 103.511 0
Jun 18 2024 103.511 0.00 0.00% 103.511 103.511 103.511 0
Jun 17 2024 103.511 0.00 0.00% 103.511 103.511 103.511 0
Jun 14 2024 103.511 0.00 0.00% 103.511 103.511 103.511 0
Jun 13 2024 103.511 0.00 0.00% 103.511 103.511 103.511 0
Jun 12 2024 103.511 0.00 0.00% 103.511 103.511 103.511 0
Jun 11 2024 103.511 0.00 0.00% 103.511 103.511 103.511 0
Jun 10 2024 103.511 0.00 0.00% 103.511 103.511 103.511 0
Jun 07 2024 103.511 0.00 0.00% 103.511 103.511 103.511 0
Jun 06 2024 103.511 0.00 0.00% 103.511 103.511 103.511 0
Jun 05 2024 103.511 0.31 0.30% 103.619 103.619 103.511 39,000
Jun 04 2024 103.197 0.00 0.00% 103.197 103.197 103.197 0
Jun 03 2024 103.197 0.00 0.00% 103.197 103.197 103.197 0
May 31 2024 103.197 0.00 0.00% 103.197 103.197 103.197 0
May 30 2024 103.197 0.00 0.00% 103.197 103.197 103.197 0
May 29 2024 103.197 0.00 0.00% 103.197 103.197 103.197 0
May 28 2024 103.197 0.00 0.00% 103.197 103.197 103.197 0
May 27 2024 103.197 0.00 0.00% 103.197 103.197 103.197 0
May 24 2024 103.197 -0.48 -0.47% 103.197 103.197 103.197 10,000
May 23 2024 103.681 0.00 0.00% 103.681 103.681 103.681 0
May 22 2024 103.681 0.00 0.00% 103.681 103.681 103.681 0
May 21 2024 103.681 0.00 0.00% 103.681 103.681 103.681 0
May 20 2024 103.681 0.00 0.00% 103.681 103.681 103.681 0
May 17 2024 103.681 0.00 0.00% 103.681 103.681 103.681 0
May 16 2024 103.681 0.00 0.00% 103.681 103.681 103.681 0
May 15 2024 103.681 -0.69 -0.66% 103.681 103.681 103.681 3,000
May 14 2024 104.367 0.00 0.00% 104.367 104.367 104.367 0
May 13 2024 104.367 1.03 1.00% 104.367 104.367 104.367 10,000
May 10 2024 103.335 -0.46 -0.45% 103.335 103.335 103.335 7,000
May 09 2024 103.798 0.00 0.00% 103.798 103.798 103.798 0
May 08 2024 103.798 -0.18 -0.18% 103.904 103.904 103.798 18,000
May 07 2024 103.98 0.02 0.01% 103.98 103.98 103.98 25,000
May 06 2024 103.965 0.95 0.92% 103.965 103.965 103.965 50,000
May 03 2024 103.02 0.00 0.00% 103.02 103.02 103.02 0
May 02 2024 103.02 -0.61 -0.59% 103.02 103.02 103.02 1,000
Apr 30 2024 103.63 0.00 0.00% 103.63 103.63 103.63 0
Apr 29 2024 103.63 0.00 0.00% 103.63 103.63 103.63 0
Apr 26 2024 103.63 0.00 0.00% 103.63 103.63 103.63 0
Apr 25 2024 103.63 0.32 0.31% 103.63 103.63 103.63 10,000
Apr 24 2024 103.31 -0.06 -0.06% 103.31 103.31 103.31 10,000
Apr 23 2024 103.369 0.05 0.04% 103.369 103.369 103.369 10,000
Apr 22 2024 103.324 0.00 0.00% 103.324 103.324 103.324 0
Apr 19 2024 103.324 -0.42 -0.41% 103.324 103.324 103.324 1,000
Apr 18 2024 103.747 0.00 0.00% 103.747 103.747 103.747 0

Your Recent History

TG
A3LJKN
RCI Banque
USOTC
PTITF
PT Indosat Tbk (PK)
BIT
UB09S0
UniCredit Bank
TSXV
MKNA
TG
A3KRNM
Republic of Finland
TG
A3827V
Deutsche Bahn Finance
TG
A28ZAE
Iren
USOTC
CMCAW
Capitalworks Emerging Ma... (PK)
BIT
F39043
Vontobel Financial Produ...
BIT
S24952
SG ISSUER
AMEX
DAUD
ETNs link to VelocitySha...
TG
A3LRD5
LOreal
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved