Orlen Historical Data - A3LK29 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
Germany
TG
Orlen (A3LK29)
Orlen (A3LK29) Historical

Orlen (A3LK29)

103.315

0.015

(0.01%)

Closed July 28 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721973600	102.78	0	0.00	102.78	102.78	102.78	0
1721887200	102.78	0	0.00	102.78	102.78	102.78	0
1721800800	102.78	0	0.00	102.78	102.78	102.78	0
1721714400	102.78	0	0.00	102.78	102.78	102.78	0
1721628000	102.78	0	0.00	102.78	102.78	102.78	0
1721368800	102.78	0	0.00	102.78	102.78	102.78	0
1721282400	102.78	0	0.00	102.78	102.78	102.78	0
1721196000	102.78	0	0.00	102.78	102.78	102.78	0
1721109600	102.78	0	0.00	102.78	102.78	102.78	0
1721023200	102.78	0	0.00	102.78	102.78	102.78	0
1720764000	102.78	0	0.00	102.78	102.78	102.78	0
1720677600	102.78	0	0.00	102.78	102.78	102.78	0
1720591200	102.78	0	0.00	102.78	102.78	102.78	0
1720504800	102.78	0	0.00	102.78	102.78	102.78	0
1720418400	102.78	0	0.00	102.78	102.78	102.78	0
1720159200	102.78	0	0.00	102.78	102.78	102.78	0
1720072800	102.78	0	0.00	102.78	102.78	102.78	0
1719986400	102.78	0	0.00	102.78	102.78	102.78	0
1719900000	102.78	0	0.00	102.78	102.78	102.78	0
1719813600	102.78	0	0.00	102.78	102.78	102.78	0
1719554400	102.78	0	0.00	102.78	102.78	102.78	0
1719468000	102.78	0	0.00	102.78	102.78	102.78	0
1719381600	102.78	0	0.00	102.78	102.78	102.78	0
1719295200	102.78	0	0.00	102.78	102.78	102.78	0
1719208800	102.78	0	0.00	102.78	102.78	102.78	0
1718949600	102.78	0	0.00	102.78	102.78	102.78	0
1718863200	102.78	0	0.00	102.78	102.78	102.78	0
1718776800	102.78	0	0.00	102.78	102.78	102.78	0
1718690400	102.78	0	0.00	102.78	102.78	102.78	0
1718604000	102.78	0	0.00	102.78	102.78	102.78	0
1718344800	102.78	0	0.00	102.78	102.78	102.78	0
1718258400	102.78	0	0.00	102.78	102.78	102.78	0
1718172000	102.78	0	0.00	102.78	102.78	102.78	0
1718085600	102.78	0	0.00	102.78	102.78	102.78	0
1717999200	102.78	0	0.00	102.78	102.78	102.78	0
1717740000	102.78	0	0.00	102.78	102.78	102.78	0
1717653600	102.78	0	0.00	102.78	102.78	102.78	0
1717567200	102.78	0	0.00	102.78	102.78	102.78	0
1717480800	102.78	0	0.00	102.78	102.78	102.78	0
1717394400	102.78	0	0.00	102.78	102.78	102.78	0
1717135200	102.78	0	0.00	102.78	102.78	102.78	0
1717048800	102.78	0	0.00	102.78	102.78	102.78	0
1716962400	102.78	0	0.00	102.78	102.78	102.78	0
1716876000	102.78	0	0.00	102.78	102.78	102.78	0
1716789600	102.78	0	0.00	102.78	102.78	102.78	0
1716530400	102.78	0	0.00	102.78	102.78	102.78	0
1716444000	102.78	0	0.00	102.78	102.78	102.78	0
1716357600	102.78	0	0.00	102.78	102.78	102.78	0
1716271200	102.78	0	0.00	102.78	102.78	102.78	0
1716184800	102.78	0	0.00	102.78	102.78	102.78	0
1715925600	102.78	0	0.00	102.78	102.78	102.78	0
1715839200	102.78	0	0.00	102.78	102.78	102.78	0
1715752800	102.78	0	0.00	102.78	102.78	102.78	0
1715666400	102.78	0	0.00	102.78	102.78	102.78	0
1715580000	102.78	0	0.00	102.78	102.78	102.78	0
1715320800	102.78	0	0.00	102.78	102.78	102.78	0
1715234400	102.78	0	0.00	102.78	102.78	102.78	0
1715148000	102.78	0	0.00	102.78	102.78	102.78	0
1715061600	102.78	0	0.00	102.78	102.78	102.78	0
1714975200	102.78	0	0.00	102.78	102.78	102.78	0
1714716000	102.78	0	0.00	102.78	102.78	102.78	0
1714629600	102.78	0	0.00	102.78	102.78	102.78	0
1714456800	102.78	0	0.00	102.78	102.78	102.78	0
1714370400	102.78	0	0.00	102.78	102.78	102.78	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions