ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Cadent Finance Plc

Cadent Finance Plc (A3LKSV)

104.715
0.04
(0.04%)
Closed December 23 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1734678000102.6100.00102.61102.61102.610
1734591600102.6100.00102.61102.61102.610
1734505200102.6100.00102.61102.61102.610
1734418800102.6100.00102.61102.61102.610
1734332400102.6100.00102.61102.61102.610
1734073200102.6100.00102.61102.61102.610
1733986800102.6100.00102.61102.61102.610
1733900400102.6100.00102.61102.61102.610
1733814000102.6100.00102.61102.61102.610
1733727600102.6100.00102.61102.61102.610
1733468400102.6100.00102.61102.61102.610
1733382000102.6100.00102.61102.61102.610
1733295600102.6100.00102.61102.61102.610
1733209200102.6100.00102.61102.61102.610
1733122800102.6100.00102.61102.61102.610
1732863600102.6100.00102.61102.61102.610
1732777200102.6100.00102.61102.61102.610
1732690800102.6100.00102.61102.61102.610
1732604400102.6100.00102.61102.61102.610
1732518000102.6100.00102.61102.61102.610
1732258800102.6100.00102.61102.61102.610
1732172400102.6100.00102.61102.61102.610
1732086000102.6100.00102.61102.61102.610
1731999600102.6100.00102.61102.61102.610
1731913200102.6100.00102.61102.61102.610
1731654000102.6100.00102.61102.61102.610
1731567600102.6100.00102.61102.61102.610
1731481200102.6100.00102.61102.61102.610
1731394800102.6100.00102.61102.61102.610
1731308400102.6100.00102.61102.61102.610
1731049200102.6100.00102.61102.61102.610
1730962800102.6100.00102.61102.61102.610
1730876400102.6100.00102.61102.61102.610
1730790000102.6100.00102.61102.61102.610
1730703600102.6100.00102.61102.61102.610
1730444400102.6100.00102.61102.61102.610
1730358000102.6100.00102.61102.61102.610
1730271600102.6100.00102.61102.61102.610
1730185200102.6100.00102.61102.61102.610
1730098800102.6100.00102.61102.61102.610
1729839600102.6100.00102.61102.61102.610
1729753200102.6100.00102.61102.61102.610
1729666800102.6100.00102.61102.61102.610
1729580400102.6100.00102.61102.61102.610
1729494000102.6100.00102.61102.61102.610
1729234800102.6100.00102.61102.61102.610
1729148400102.6100.00102.61102.61102.610
1729062000102.6100.00102.61102.61102.610
1728975600102.6100.00102.61102.61102.610
1728889200102.6100.00102.61102.61102.610
1728630000102.6100.00102.61102.61102.610
1728543600102.6100.00102.61102.61102.610
1728457200102.6100.00102.61102.61102.610
1728370800102.6100.00102.61102.61102.610
1728284400102.6100.00102.61102.61102.610
1728025200102.6100.00102.61102.61102.610
1727938800102.6100.00102.61102.61102.610
1727852400102.6100.00102.61102.61102.610
1727766000102.6100.00102.61102.61102.610
1727679600102.6100.00102.61102.61102.610
1727420400102.6100.00102.61102.61102.610
1727334000102.6100.00102.61102.61102.610
1727247600102.6100.00102.61102.61102.610
1727161200102.6100.00102.61102.61102.610
1727074800102.6100.00102.61102.61102.610

Your Recent History

Delayed Upgrade Clock