ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,544.59
-0.78%
US Tech 100
19,234.00
-0.19%
Dow Jones
40,665.02
-1.29%
Brent Oil
83.775
-0.36%
Bitcoin
63,497.34
-0.74%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. Elevating Group (A3LL7M)

  7. Elevating Group (A3LL7M) Historical

A3LL7M Elevating Group

110.125
-0.665 (-0.60%)
Jul 18 2024 - Closed
Realtime Data

A3LL7M Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 18 2024 111.87 0.00 0.00% 111.87 111.87 111.87 0
Jul 17 2024 111.87 0.00 0.00% 111.87 111.87 111.87 0
Jul 16 2024 111.87 0.00 0.00% 111.87 111.87 111.87 0
Jul 15 2024 111.87 4.62 4.31% 111.92 111.92 111.87 20,000
Jul 12 2024 107.25 0.00 0.00% 107.25 107.25 107.25 0
Jul 11 2024 107.25 0.00 0.00% 107.25 107.25 107.25 0
Jul 10 2024 107.25 0.00 0.00% 107.25 107.25 107.25 0
Jul 09 2024 107.25 0.25 0.23% 107.25 107.25 107.25 12,500
Jul 08 2024 107.00 0.00 0.00% 107.00 107.00 107.00 10,000
Jul 05 2024 107.00 0.00 0.00% 107.00 107.00 107.00 0
Jul 04 2024 107.00 0.00 0.00% 107.00 107.00 107.00 0
Jul 03 2024 107.00 0.26 0.24% 107.00 107.00 107.00 5,000
Jul 02 2024 106.74 -0.25 -0.23% 106.74 106.74 106.74 5,000
Jul 01 2024 106.99 2.98 2.87% 107.65 107.65 106.99 45,000
Jun 28 2024 104.01 0.00 0.00% 104.01 104.01 104.01 0
Jun 27 2024 104.01 0.00 0.00% 104.01 104.01 104.01 0
Jun 26 2024 104.01 -2.00 -1.89% 104.01 104.01 104.01 5,000
Jun 25 2024 106.01 0.00 0.00% 106.01 106.01 106.01 0
Jun 24 2024 106.01 0.00 0.00% 106.01 106.01 106.01 0
Jun 21 2024 106.01 -0.98 -0.92% 106.01 106.01 106.01 10,000
Jun 20 2024 106.99 0.00 0.00% 106.99 106.99 106.99 0
Jun 19 2024 106.99 0.08 0.07% 106.99 106.99 106.99 10,000
Jun 18 2024 106.91 0.00 0.00% 106.91 106.91 106.91 0
Jun 17 2024 106.91 1.41 1.34% 106.91 106.91 106.91 2,000
Jun 14 2024 105.50 0.00 0.00% 105.50 105.50 105.50 0
Jun 13 2024 105.50 0.00 0.00% 105.50 105.50 105.50 0
Jun 12 2024 105.50 0.00 0.00% 105.50 105.50 105.50 0
Jun 11 2024 105.50 -1.49 -1.39% 106.99 106.99 105.50 40,000
Jun 10 2024 106.99 0.00 0.00% 106.99 106.99 106.99 0
Jun 07 2024 106.99 0.00 0.00% 106.99 106.99 106.99 10,000
Jun 06 2024 106.99 0.00 0.00% 106.99 106.99 106.99 0
Jun 05 2024 106.99 0.00 0.00% 106.99 106.99 106.99 0
Jun 04 2024 106.99 0.00 0.00% 106.99 106.99 106.99 0
Jun 03 2024 106.99 0.25 0.23% 106.99 106.99 106.99 10,000
May 31 2024 106.74 -0.16 -0.15% 106.74 106.74 106.74 3,000
May 30 2024 106.90 0.00 0.00% 106.90 106.90 106.90 15,000
May 29 2024 106.90 -1.84 -1.69% 105.25 106.90 105.25 20,600
May 28 2024 108.74 3.49 3.32% 108.74 108.74 108.74 3,600
May 27 2024 105.25 -3.25 -3.00% 105.25 105.25 105.25 1,000
May 24 2024 108.50 0.00 0.00% 108.50 108.50 108.50 0
May 23 2024 108.50 0.00 0.00% 108.50 108.50 108.50 0
May 22 2024 108.50 1.90 1.78% 108.49 108.50 108.49 5,000
May 21 2024 106.60 0.00 0.00% 106.60 106.60 106.60 0
May 20 2024 106.60 0.00 0.00% 106.60 106.60 106.60 0
May 17 2024 106.60 0.11 0.10% 106.29 106.60 106.29 17,000
May 16 2024 106.49 0.10 0.09% 106.49 106.49 106.49 2,000
May 15 2024 106.39 -0.45 -0.42% 106.499 106.499 106.39 15,700
May 14 2024 106.84 0.00 0.00% 106.84 106.84 106.84 0
May 13 2024 106.84 0.00 0.00% 106.84 106.84 106.84 0
May 10 2024 106.84 0.00 0.00% 106.84 106.84 106.84 5,000
May 09 2024 106.84 0.00 0.00% 106.84 106.84 106.84 0
May 08 2024 106.84 1.84 1.75% 106.84 106.84 106.84 1,000
May 07 2024 105.00 -1.25 -1.18% 105.00 105.00 105.00 21,000
May 06 2024 106.25 -0.99 -0.92% 106.25 106.25 106.25 10,000
May 03 2024 107.24 0.00 0.00% 107.24 107.24 107.24 0
May 02 2024 107.24 0.00 0.00% 107.24 107.24 107.24 2,800
Apr 30 2024 107.24 0.00 0.00% 107.24 107.24 107.24 0
Apr 29 2024 107.24 1.23 1.16% 107.24 107.24 107.24 7,000
Apr 26 2024 106.01 -0.49 -0.46% 106.01 106.01 106.01 4,000
Apr 25 2024 106.50 0.75 0.71% 106.50 106.50 106.50 300
Apr 24 2024 105.75 -0.25 -0.24% 105.75 105.75 105.75 1,000
Apr 23 2024 106.00 0.00 0.00% 106.00 106.00 106.00 0
Apr 22 2024 106.00 2.71 2.62% 106.00 106.00 106.00 6,000

Your Recent History

TG
A3LL7M
Elevating
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved