ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,942.47
1.26%
US Tech 100
20,762.73
1.73%
Dow Jones
42,732.13
0.80%
Brent Oil
76.495
0.00%
Bitcoin
98,280.18
0.07%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. Unicaja Banco (A3LMW5)

  7. Unicaja Banco (A3LMW5) Historical

Unicaja Banco

Unicaja Banco (A3LMW5)

TG
107.54
-0.12
(-0.11%)
Closed January 05 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
1735887600106.19500.00106.195106.195106.1950
1735801200106.19500.00106.195106.195106.1950
1735542000106.19500.00106.195106.195106.1950
1735282800106.19500.00106.195106.195106.1950
1734937200106.19500.00106.195106.195106.1950
1734678000106.19500.00106.195106.195106.1950
1734591600106.19500.00106.195106.195106.1950
1734505200106.19500.00106.195106.195106.1950
1734418800106.19500.00106.195106.195106.1950
1734332400106.19500.00106.195106.195106.1950
1734073200106.19500.00106.195106.195106.1950
1733986800106.19500.00106.195106.195106.1950
1733900400106.19500.00106.195106.195106.1950
1733814000106.19500.00106.195106.195106.1950
1733727600106.19500.00106.195106.195106.1950
1733468400106.19500.00106.195106.195106.1950
1733382000106.19500.00106.195106.195106.1950
1733295600106.19500.00106.195106.195106.1950
1733209200106.19500.00106.195106.195106.1950
1733122800106.19500.00106.195106.195106.1950
1732863600106.19500.00106.195106.195106.1950
1732777200106.19500.00106.195106.195106.1950
1732690800106.19500.00106.195106.195106.1950
1732604400106.19500.00106.195106.195106.1950
1732518000106.19500.00106.195106.195106.1950
1732258800106.19500.00106.195106.195106.1950
1732172400106.19500.00106.195106.195106.1950
1732086000106.19500.00106.195106.195106.1950
1731999600106.19500.00106.195106.195106.1950
1731913200106.19500.00106.195106.195106.1950
1731654000106.19500.00106.195106.195106.1950
1731567600106.19500.00106.195106.195106.1950
1731481200106.19500.00106.195106.195106.1950
1731394800106.19500.00106.195106.195106.1950
1731308400106.19500.00106.195106.195106.1950
1731049200106.19500.00106.195106.195106.1950
1730962800106.19500.00106.195106.195106.1950
1730876400106.19500.00106.195106.195106.1950
1730790000106.19500.00106.195106.195106.1950
1730703600106.19500.00106.195106.195106.1950
1730444400106.19500.00106.195106.195106.1950
1730358000106.19500.00106.195106.195106.1950
1730271600106.19500.00106.195106.195106.1950
1730185200106.19500.00106.195106.195106.1950
1730098800106.19500.00106.195106.195106.1950
1729839600106.19500.00106.195106.195106.1950
1729753200106.19500.00106.195106.195106.1950
1729666800106.19500.00106.195106.195106.1950
1729580400106.19500.00106.195106.195106.1950
1729494000106.19500.00106.195106.195106.1950
1729234800106.19500.00106.195106.195106.1950
1729148400106.19500.00106.195106.195106.1950
1729062000106.19500.00106.195106.195106.1950
1728975600106.19500.00106.195106.195106.1950
1728889200106.19500.00106.195106.195106.1950
1728630000106.19500.00106.195106.195106.1950
1728543600106.19500.00106.195106.195106.1950
1728457200106.19500.00106.195106.195106.1950
1728370800106.19500.00106.195106.195106.1950
1728284400106.19500.00106.195106.195106.1950

Your Recent History

TG
A3LMW5
Unicaja Banco
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads