ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,652.44
0.38%
US Tech 100
19,822.40
-0.12%
Dow Jones
40,781.51
1.42%
Brent Oil
83.405
-1.11%
Bitcoin
64,767.55
-0.13%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. Grenke (A3LNVU)

  7. Grenke (A3LNVU) Historical

Grenke

Grenke (A3LNVU)

TG
107.607
-0.163
( -0.15% )
Updated: 12:00:04
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
1721075160107.7-0.23-0.21107.374108.055107.374290000
1720815960107.9250.480.45107.925107.925107.92510000
1720729620107.44100.00107.441107.441107.4410
1720643220107.441-0.25-0.23107.441107.441107.44110000
1720556760107.6900.00107.69107.69107.690
1720470360107.69-0.2-0.19107.69107.69107.69200000
1720211220107.890.810.76107.7107.89107.775000
1720124820107.078-0.33-0.30107.44107.5107.07830000
1720038420107.4050.410.38107.806107.806107.40578000
1719952020107-0.91-0.84107.49107.61810754000
1719865620107.910.520.49107.711107.91107.71125000
1719606420107.3850.020.02107.38107.385107.3820000
1719520020107.36500.00107.365107.365107.3650
1719433620107.3650.020.01107.365107.365107.36510000
1719347220107.3500.00107.35107.35107.350
1719260820107.35-0.55-0.51107.35107.35107.3525000
1719001620107.900.00107.8107.9107.845000
1718915160107.8990.20.19107.899107.899107.8998000
1718828820107.69900.00107.699107.699107.6990
1718742420107.69900.00107.699107.699107.6990
1718656020107.69900.00107.699107.699107.6990
1718396820107.69900.00107.699107.699107.6990
1718310420107.69900.00107.699107.699107.6990
1718224020107.699-0.07-0.07107.699107.699107.69928000
1718137620107.7700.00107.77107.77107.770
1718051220107.77-0-0.00107.77107.77107.7724000
1717792020107.773-0.08-0.07107.773107.773107.77310000
1717705620107.85-0.02-0.02107.56107.85107.566000
1717619220107.87-0.05-0.05107.87107.87107.875000
1717532820107.920.520.48107.468107.92107.468400000
1717446420107.40.150.14107.31107.4107.3114000
1717187220107.255-0.01-0.00107.35107.42107.25574000
1717100820107.26-0.09-0.08107.255107.65107.255106000
1717014420107.35-0.35-0.32107.4107.4107.285000
1716928020107.7-0.03-0.03107.28107.7107.28114000
1716841560107.730.330.31107.34107.73107.08289000
1716582420107.4-0.01-0.01107.4107.4107.410000
1716496020107.4090.210.19107.1107.409107.115000
1716409620107.2-0.6-0.56107.49107.525107.275000
1716323160107.8-0.06-0.05107.8107.8107.850000
1716236820107.85500.00107.855107.855107.8550
1715977620107.85500.00107.855107.855107.8550
1715891220107.8550.170.16107.855107.855107.8555000
1715804820107.6800.00107.68107.68107.680
1715718420107.680.10.09107.7107.7107.6830000
1715631960107.583-0.26-0.24107.583107.583107.58318000
1715372820107.83800.00107.838107.838107.8380
1715286420107.83800.00107.838107.838107.8380
1715200020107.83800.00107.838107.838107.8380
1715113620107.8380.190.17107.798107.84107.79834000
1715027220107.650.560.52107.767107.82107.6560000
1714767960107.0900.00107.09107.09107.090
1714681560107.090.610.57107.2107.5107.0952000
1714508820106.48500.00106.485106.485106.4850
1714422420106.485-0.93-0.86106.485106.485106.4853000
1714163220107.41-0.09-0.08107.41107.41107.41200000
1714076820107.495-0.2-0.19107.634107.634107.49522000
1713990420107.697-0.12-0.11107.7107.7107.69740000
1713903960107.820.120.11107.82107.82107.8210000
1713817560107.704-0.2-0.18108.075108.075107.70443000
1713558420107.9-0.19-0.17108.051108.101107.988000
1713472020108.08500.00108.085108.085108.0850
1713385620108.08500.00108.085108.085108.0850
1713299220108.085-0.1-0.09108.25108.25108.08530000

Your Recent History

TG
A3LNVU
Grenke
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved