ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,554.25
0.20%
US Tech 100
18,971.20
-0.03%
Dow Jones
40,659.76
0.24%
Brent Oil
79.165
0.00%
Bitcoin
59,414.69
0.91%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. Grenke (A3LNVU)

  7. Grenke (A3LNVU) Historical

A3LNVU Grenke

108.459
0.174 (0.16%)
Aug 16 2024 - Closed
Realtime Data

A3LNVU Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 16 2024 108.723 0.00 0.00% 108.723 108.723 108.723 0
Aug 15 2024 108.723 0.00 0.00% 108.723 108.723 108.723 0
Aug 14 2024 108.723 0.27 0.25% 108.40 108.723 108.40 10,000
Aug 13 2024 108.45 0.00 0.00% 108.45 108.45 108.45 0
Aug 12 2024 108.45 -0.12 -0.11% 108.45 108.45 108.45 10,000
Aug 09 2024 108.57 0.24 0.22% 108.57 108.57 108.57 9,000
Aug 08 2024 108.333 0.00 0.00% 108.50 108.50 108.333 14,000
Aug 07 2024 108.33 0.10 0.09% 108.33 108.33 108.33 15,000
Aug 06 2024 108.231 0.12 0.11% 108.231 108.231 108.231 10,000
Aug 05 2024 108.11 0.18 0.16% 108.11 108.11 108.11 10,000
Aug 02 2024 107.933 0.00 0.00% 107.933 107.933 107.933 0
Aug 01 2024 107.933 0.15 0.14% 108.10 108.10 107.933 20,000
Jul 31 2024 107.781 -0.44 -0.41% 108.01 108.01 107.781 9,000
Jul 30 2024 108.221 0.00 0.00% 108.221 108.221 108.221 0
Jul 29 2024 108.221 0.00 0.00% 108.221 108.221 108.221 0
Jul 26 2024 108.221 -0.03 -0.03% 108.221 108.221 108.221 35,000
Jul 25 2024 108.25 0.00 0.00% 108.24 108.25 108.24 20,000
Jul 24 2024 108.25 0.45 0.42% 108.24 108.25 108.10 225,000
Jul 23 2024 107.80 0.00 0.00% 107.80 107.80 107.80 0
Jul 22 2024 107.80 -0.36 -0.34% 107.80 107.80 107.80 10,000
Jul 19 2024 108.164 0.16 0.15% 108.164 108.164 108.164 8,000
Jul 18 2024 108.00 0.00 0.00% 108.00 108.00 108.00 0
Jul 17 2024 108.00 0.39 0.37% 108.00 108.00 108.00 5,000
Jul 16 2024 107.607 -0.09 -0.09% 107.607 107.607 107.607 5,000
Jul 15 2024 107.70 -0.23 -0.21% 107.374 108.055 107.374 290,000
Jul 12 2024 107.925 0.48 0.45% 107.925 107.925 107.925 10,000
Jul 11 2024 107.441 0.00 0.00% 107.441 107.441 107.441 0
Jul 10 2024 107.441 -0.25 -0.23% 107.441 107.441 107.441 10,000
Jul 09 2024 107.69 0.00 0.00% 107.69 107.69 107.69 0
Jul 08 2024 107.69 -0.20 -0.19% 107.69 107.69 107.69 200,000
Jul 05 2024 107.89 0.81 0.76% 107.70 107.89 107.70 75,000
Jul 04 2024 107.078 -0.33 -0.30% 107.44 107.50 107.078 30,000
Jul 03 2024 107.405 0.41 0.38% 107.806 107.806 107.405 78,000
Jul 02 2024 107.00 -0.91 -0.84% 107.49 107.618 107.00 54,000
Jul 01 2024 107.91 0.52 0.49% 107.711 107.91 107.711 25,000
Jun 28 2024 107.385 0.02 0.02% 107.38 107.385 107.38 20,000
Jun 27 2024 107.365 0.00 0.00% 107.365 107.365 107.365 0
Jun 26 2024 107.365 0.02 0.01% 107.365 107.365 107.365 10,000
Jun 25 2024 107.35 0.00 0.00% 107.35 107.35 107.35 0
Jun 24 2024 107.35 -0.55 -0.51% 107.35 107.35 107.35 25,000
Jun 21 2024 107.90 0.00 0.00% 107.80 107.90 107.80 45,000
Jun 20 2024 107.899 0.20 0.19% 107.899 107.899 107.899 8,000
Jun 19 2024 107.699 0.00 0.00% 107.699 107.699 107.699 0
Jun 18 2024 107.699 0.00 0.00% 107.699 107.699 107.699 0
Jun 17 2024 107.699 0.00 0.00% 107.699 107.699 107.699 0
Jun 14 2024 107.699 0.00 0.00% 107.699 107.699 107.699 0
Jun 13 2024 107.699 0.00 0.00% 107.699 107.699 107.699 0
Jun 12 2024 107.699 -0.07 -0.07% 107.699 107.699 107.699 28,000
Jun 11 2024 107.77 0.00 0.00% 107.77 107.77 107.77 0
Jun 10 2024 107.77 0.00 0.00% 107.77 107.77 107.77 24,000
Jun 07 2024 107.773 -0.08 -0.07% 107.773 107.773 107.773 10,000
Jun 06 2024 107.85 -0.02 -0.02% 107.56 107.85 107.56 6,000
Jun 05 2024 107.87 -0.05 -0.05% 107.87 107.87 107.87 5,000
Jun 04 2024 107.92 0.52 0.48% 107.468 107.92 107.468 400,000
Jun 03 2024 107.40 0.15 0.14% 107.31 107.40 107.31 14,000
May 31 2024 107.255 -0.01 0.00% 107.35 107.42 107.255 74,000
May 30 2024 107.26 -0.09 -0.08% 107.255 107.65 107.255 106,000
May 29 2024 107.35 -0.35 -0.32% 107.40 107.40 107.20 85,000
May 28 2024 107.70 -0.03 -0.03% 107.28 107.70 107.28 114,000
May 27 2024 107.73 0.33 0.31% 107.34 107.73 107.08 289,000
May 24 2024 107.40 -0.01 -0.01% 107.40 107.40 107.40 10,000
May 23 2024 107.409 0.21 0.19% 107.10 107.409 107.10 15,000
May 22 2024 107.20 -0.60 -0.56% 107.49 107.525 107.20 75,000
May 21 2024 107.80 -0.06 -0.05% 107.80 107.80 107.80 50,000
May 20 2024 107.855 0.00 0.00% 107.855 107.855 107.855 0
May 17 2024 107.855 0.00 0.00% 107.855 107.855 107.855 0

Your Recent History

TG
A3LNVU
Grenke
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved