![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719606420 | 104.129 | 0 | 0.00 | 104.129 | 104.129 | 104.129 | 0 |
1719520020 | 104.129 | 0 | 0.00 | 104.129 | 104.129 | 104.129 | 0 |
1719433620 | 104.129 | 0 | 0.00 | 104.129 | 104.129 | 104.129 | 0 |
1719347220 | 104.129 | 0 | 0.00 | 104.129 | 104.129 | 104.129 | 0 |
1719260820 | 104.129 | 0.07 | 0.07 | 104.129 | 104.129 | 104.129 | 10000 |
1719001620 | 104.059 | 0 | 0.00 | 104.059 | 104.059 | 104.059 | 0 |
1718915220 | 104.059 | 0 | 0.00 | 104.059 | 104.059 | 104.059 | 0 |
1718828820 | 104.059 | 0.01 | 0.01 | 104.119 | 104.119 | 104.059 | 85000 |
1718742360 | 104.052 | 0.4 | 0.39 | 104.052 | 104.052 | 104.052 | 2000 |
1718656020 | 103.65 | 0 | 0.00 | 103.65 | 103.65 | 103.65 | 0 |
1718396820 | 103.65 | 0 | 0.00 | 103.65 | 103.65 | 103.65 | 0 |
1718310420 | 103.65 | 0 | 0.00 | 103.65 | 103.65 | 103.65 | 0 |
1718224020 | 103.65 | 0 | 0.00 | 103.65 | 103.65 | 103.65 | 0 |
1718137620 | 103.65 | 0 | 0.00 | 103.65 | 103.65 | 103.65 | 0 |
1718051220 | 103.65 | -0.41 | -0.40 | 103.609 | 103.65 | 103.609 | 100000 |
1717792020 | 104.064 | 0 | 0.00 | 104.064 | 104.064 | 104.064 | 0 |
1717705620 | 104.064 | 0 | 0.00 | 104.064 | 104.064 | 104.064 | 0 |
1717619220 | 104.064 | 0.1 | 0.10 | 104.064 | 104.064 | 104.064 | 100000 |
1717532820 | 103.96 | 0 | 0.00 | 103.96 | 103.96 | 103.96 | 0 |
1717446420 | 103.96 | 0.46 | 0.45 | 103.799 | 103.96 | 103.799 | 24000 |
1717187220 | 103.499 | -0.43 | -0.41 | 103.499 | 103.499 | 103.499 | 5000 |
1717100760 | 103.929 | 0 | 0.00 | 103.929 | 103.929 | 103.929 | 0 |
1717014360 | 103.929 | 0 | 0.00 | 103.929 | 103.929 | 103.929 | 0 |
1716927960 | 103.929 | 0 | 0.00 | 103.929 | 103.929 | 103.929 | 0 |
1716841560 | 103.929 | 0.37 | 0.36 | 103.649 | 103.929 | 103.649 | 17000 |
1716582420 | 103.559 | -0.42 | -0.40 | 103.564 | 103.564 | 103.559 | 50000 |
1716495960 | 103.979 | 0 | 0.00 | 103.979 | 103.979 | 103.979 | 0 |
1716409560 | 103.979 | 0 | 0.00 | 103.979 | 103.979 | 103.979 | 0 |
1716323160 | 103.979 | -0.52 | -0.50 | 103.979 | 103.979 | 103.979 | 15000 |
1716236820 | 104.5 | 0 | 0.00 | 104.5 | 104.5 | 104.5 | 0 |
1715977620 | 104.5 | 0.17 | 0.16 | 104.5 | 104.5 | 104.5 | 5000 |
1715891220 | 104.329 | 0 | 0.00 | 104.329 | 104.329 | 104.329 | 0 |
1715804820 | 104.329 | 0.01 | 0.01 | 104.232 | 104.329 | 104.232 | 7000 |
1715718420 | 104.32 | 0 | 0.00 | 104.32 | 104.32 | 104.32 | 0 |
1715632020 | 104.32 | 0 | 0.00 | 104.32 | 104.32 | 104.32 | 0 |
1715372820 | 104.32 | 0 | 0.00 | 104.32 | 104.32 | 104.32 | 0 |
1715286420 | 104.32 | 0 | 0.00 | 104.32 | 104.32 | 104.32 | 0 |
1715200020 | 104.32 | 0.39 | 0.37 | 104.32 | 104.32 | 104.32 | 3000 |
1715113560 | 103.932 | 0 | 0.00 | 103.932 | 103.932 | 103.932 | 0 |
1715027160 | 103.932 | 0 | 0.00 | 103.932 | 103.932 | 103.932 | 0 |
1714767960 | 103.932 | 0 | 0.00 | 103.932 | 103.932 | 103.932 | 0 |
1714681560 | 103.932 | 0.19 | 0.18 | 103.954 | 103.954 | 103.932 | 45000 |
1714508820 | 103.746 | 0 | 0.00 | 103.746 | 103.746 | 103.746 | 0 |
1714422420 | 103.746 | 0 | 0.00 | 103.746 | 103.746 | 103.746 | 0 |
1714163220 | 103.746 | 0 | 0.00 | 103.746 | 103.746 | 103.746 | 0 |
1714076820 | 103.746 | -0.37 | -0.36 | 103.746 | 103.746 | 103.746 | 30000 |
1713990360 | 104.12 | 0 | 0.00 | 104.12 | 104.12 | 104.12 | 0 |
1713903960 | 104.12 | -0.05 | -0.04 | 104.12 | 104.12 | 104.12 | 30000 |
1713817620 | 104.165 | 0 | 0.00 | 104.165 | 104.165 | 104.165 | 0 |
1713558420 | 104.165 | 0 | 0.00 | 104.165 | 104.165 | 104.165 | 0 |
1713472020 | 104.165 | 0.27 | 0.26 | 104.31 | 104.31 | 104.165 | 9000 |
1713385620 | 103.9 | -0.63 | -0.60 | 103.9 | 103.9 | 103.9 | 10000 |
1713299220 | 104.525 | 0 | 0.00 | 104.525 | 104.525 | 104.525 | 0 |
1713212820 | 104.525 | -0.55 | -0.52 | 104.525 | 104.525 | 104.525 | 25000 |
1712953620 | 105.07 | 0.4 | 0.38 | 105.07 | 105.07 | 105.07 | 4000 |
1712867160 | 104.67 | 0 | 0.00 | 104.67 | 104.67 | 104.67 | 0 |
1712780760 | 104.67 | 0 | 0.00 | 104.67 | 104.67 | 104.67 | 0 |
1712694360 | 104.67 | 0 | 0.00 | 104.67 | 104.67 | 104.67 | 0 |
1712607960 | 104.67 | -0.25 | -0.23 | 104.67 | 104.67 | 104.67 | 5000 |
1712348820 | 104.915 | 0.05 | 0.04 | 104.915 | 104.915 | 104.915 | 4000 |
1712262360 | 104.87 | -0.15 | -0.14 | 104.87 | 104.87 | 104.87 | 6000 |
1712175960 | 105.015 | 0 | 0.00 | 105.015 | 105.015 | 105.015 | 0 |
1712089560 | 105.015 | 0.56 | 0.54 | 105.015 | 105.015 | 105.015 | 100000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions