We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025560 | 107.249 | 0 | 0.00 | 107.249 | 107.249 | 107.249 | 0 |
| 1721939160 | 107.249 | -0.12 | -0.11 | 107.249 | 107.249 | 107.249 | 15000 |
| 1721852820 | 107.369 | 0 | 0.00 | 107.369 | 107.369 | 107.369 | 0 |
| 1721766420 | 107.369 | 0.37 | 0.34 | 107.369 | 107.369 | 107.369 | 7000 |
| 1721679960 | 107.001 | 0 | 0.00 | 107.001 | 107.001 | 107.001 | 0 |
| 1721420760 | 107.001 | 0 | 0.00 | 107.001 | 107.001 | 107.001 | 0 |
| 1721334360 | 107.001 | -0.51 | -0.47 | 107.001 | 107.001 | 107.001 | 10000 |
| 1721247960 | 107.509 | 0 | 0.00 | 107.509 | 107.509 | 107.509 | 0 |
| 1721161560 | 107.509 | 0.91 | 0.85 | 107.509 | 107.509 | 107.509 | 7000 |
| 1721075160 | 106.601 | -0.42 | -0.39 | 106.601 | 106.601 | 106.601 | 10000 |
| 1720815960 | 107.018 | 0 | 0.00 | 107.018 | 107.018 | 107.018 | 0 |
| 1720729560 | 107.018 | -0.61 | -0.57 | 107.018 | 107.018 | 107.018 | 200000 |
| 1720643160 | 107.632 | 0 | 0.00 | 107.632 | 107.632 | 107.632 | 0 |
| 1720556760 | 107.632 | 0 | 0.00 | 107.632 | 107.632 | 107.632 | 0 |
| 1720470360 | 107.632 | 0.63 | 0.59 | 107.632 | 107.632 | 107.632 | 50000 |
| 1720211220 | 107.001 | -0.35 | -0.33 | 107.001 | 107.001 | 107.001 | 30000 |
| 1720124820 | 107.35 | 0.85 | 0.80 | 107.329 | 107.35 | 107.329 | 159000 |
| 1720038420 | 106.5 | 0 | 0.00 | 106.5 | 106.5 | 106.5 | 0 |
| 1719952020 | 106.5 | -0.57 | -0.53 | 106.41 | 106.5 | 106.41 | 108000 |
| 1719865620 | 107.065 | 0 | 0.00 | 107.065 | 107.065 | 107.065 | 0 |
| 1719606420 | 107.065 | 0 | 0.00 | 107.065 | 107.065 | 107.065 | 0 |
| 1719520020 | 107.065 | 0 | 0.00 | 107.065 | 107.065 | 107.065 | 0 |
| 1719433620 | 107.065 | 0.63 | 0.59 | 107.065 | 107.065 | 107.065 | 8000 |
| 1719347220 | 106.437 | 0 | 0.00 | 106.437 | 106.437 | 106.437 | 0 |
| 1719260820 | 106.437 | 0 | 0.00 | 106.437 | 106.437 | 106.437 | 0 |
| 1719001620 | 106.437 | 0.89 | 0.84 | 106.441 | 106.441 | 106.437 | 7000 |
| 1718915220 | 105.549 | 0 | 0.00 | 105.549 | 105.549 | 105.549 | 0 |
| 1718828820 | 105.549 | 0 | 0.00 | 105.549 | 105.549 | 105.549 | 0 |
| 1718742420 | 105.549 | 0 | 0.00 | 105.549 | 105.549 | 105.549 | 0 |
| 1718656020 | 105.549 | 0 | 0.00 | 105.549 | 105.549 | 105.549 | 0 |
| 1718396820 | 105.549 | 0 | 0.00 | 105.549 | 105.549 | 105.549 | 0 |
| 1718310420 | 105.549 | 0 | 0.00 | 105.549 | 105.549 | 105.549 | 0 |
| 1718224020 | 105.549 | 0.22 | 0.21 | 105.769 | 105.769 | 105.549 | 20000 |
| 1718137620 | 105.329 | 0 | 0.00 | 105.329 | 105.329 | 105.329 | 0 |
| 1718051220 | 105.329 | -0.27 | -0.26 | 105.329 | 105.329 | 105.329 | 11000 |
| 1717792020 | 105.599 | -0.7 | -0.66 | 105.879 | 105.879 | 105.599 | 9000 |
| 1717705620 | 106.299 | -0.61 | -0.57 | 106.399 | 106.399 | 106.299 | 45000 |
| 1717619220 | 106.906 | 0.52 | 0.49 | 106.906 | 106.906 | 106.906 | 10000 |
| 1717532820 | 106.389 | 0.53 | 0.50 | 106.299 | 106.389 | 106.299 | 21000 |
| 1717446420 | 105.859 | 0.3 | 0.28 | 105.519 | 105.859 | 105.519 | 63000 |
| 1717187220 | 105.559 | -0.04 | -0.04 | 105.229 | 105.559 | 105.099 | 20000 |
| 1717100820 | 105.599 | -0.13 | -0.12 | 105.599 | 105.599 | 105.599 | 5000 |
| 1717014420 | 105.731 | -0.55 | -0.52 | 105.731 | 105.731 | 105.731 | 16000 |
| 1716927960 | 106.279 | 0 | 0.00 | 106.279 | 106.279 | 106.279 | 0 |
| 1716841560 | 106.279 | 0.19 | 0.18 | 106.279 | 106.279 | 106.279 | 3000 |
| 1716582420 | 106.089 | 0.13 | 0.12 | 106.109 | 106.109 | 106.089 | 40000 |
| 1716496020 | 105.959 | -1.34 | -1.25 | 105.959 | 105.959 | 105.959 | 3000 |
| 1716409620 | 107.3 | 0 | 0.00 | 107.3 | 107.3 | 107.3 | 0 |
| 1716323220 | 107.3 | 0 | 0.00 | 107.3 | 107.3 | 107.3 | 0 |
| 1716236820 | 107.3 | 0 | 0.00 | 107.3 | 107.3 | 107.3 | 0 |
| 1715977620 | 107.3 | -0.3 | -0.28 | 107.3 | 107.3 | 107.3 | 20000 |
| 1715891220 | 107.599 | 0.91 | 0.85 | 107.599 | 107.599 | 107.599 | 60000 |
| 1715804820 | 106.69 | 0 | 0.00 | 106.69 | 106.69 | 106.69 | 0 |
| 1715718420 | 106.69 | 0 | 0.00 | 106.69 | 106.69 | 106.69 | 0 |
| 1715632020 | 106.69 | 0 | 0.00 | 106.69 | 106.69 | 106.69 | 0 |
| 1715372820 | 106.69 | 0.26 | 0.24 | 106.69 | 106.69 | 106.69 | 10000 |
| 1715286420 | 106.43 | -0.47 | -0.44 | 106.43 | 106.43 | 106.43 | 5000 |
| 1715200020 | 106.9 | 0 | 0.00 | 106.9 | 106.9 | 106.9 | 0 |
| 1715113620 | 106.9 | -0.2 | -0.19 | 107.12 | 107.25 | 106.9 | 32000 |
| 1715027220 | 107.1 | 0.96 | 0.90 | 107.197 | 107.197 | 107.1 | 20000 |
| 1714767960 | 106.14 | 0 | 0.00 | 106.14 | 106.14 | 106.14 | 0 |
| 1714681560 | 106.14 | -0.29 | -0.27 | 106.14 | 106.14 | 106.14 | 3000 |
| 1714508820 | 106.43 | 0 | 0.00 | 106.43 | 106.43 | 106.43 | 0 |
| 1714422420 | 106.43 | 0.69 | 0.65 | 106.43 | 106.43 | 106.43 | 20000 |
| 1714163220 | 105.74 | 0.65 | 0.62 | 105.74 | 105.74 | 105.74 | 11000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
