Heidelberg Materials Fin... More Historical Data - A3LQ42 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
Germany
TG
Heidelberg Materials Finance Luxembourg SA (A3LQ42)
Heidelberg Materials Finance Luxembourg SA (A3LQ42) Historical

A3LQ42 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	107.249	0.00	0.00%	107.249	107.249	107.249	0
Jul 25 2024	107.249	-0.12	-0.11%	107.249	107.249	107.249	15,000
Jul 24 2024	107.369	0.00	0.00%	107.369	107.369	107.369	0
Jul 23 2024	107.369	0.37	0.34%	107.369	107.369	107.369	7,000
Jul 22 2024	107.001	0.00	0.00%	107.001	107.001	107.001	0
Jul 19 2024	107.001	0.00	0.00%	107.001	107.001	107.001	0
Jul 18 2024	107.001	-0.51	-0.47%	107.001	107.001	107.001	10,000
Jul 17 2024	107.509	0.00	0.00%	107.509	107.509	107.509	0
Jul 16 2024	107.509	0.91	0.85%	107.509	107.509	107.509	7,000
Jul 15 2024	106.601	-0.42	-0.39%	106.601	106.601	106.601	10,000
Jul 12 2024	107.018	0.00	0.00%	107.018	107.018	107.018	0
Jul 11 2024	107.018	-0.61	-0.57%	107.018	107.018	107.018	200,000
Jul 10 2024	107.632	0.00	0.00%	107.632	107.632	107.632	0
Jul 09 2024	107.632	0.00	0.00%	107.632	107.632	107.632	0
Jul 08 2024	107.632	0.63	0.59%	107.632	107.632	107.632	50,000
Jul 05 2024	107.001	-0.35	-0.33%	107.001	107.001	107.001	30,000
Jul 04 2024	107.35	0.85	0.80%	107.329	107.35	107.329	159,000
Jul 03 2024	106.50	0.00	0.00%	106.50	106.50	106.50	0
Jul 02 2024	106.50	-0.57	-0.53%	106.41	106.50	106.41	108,000
Jul 01 2024	107.065	0.00	0.00%	107.065	107.065	107.065	0
Jun 28 2024	107.065	0.00	0.00%	107.065	107.065	107.065	0
Jun 27 2024	107.065	0.00	0.00%	107.065	107.065	107.065	0
Jun 26 2024	107.065	0.63	0.59%	107.065	107.065	107.065	8,000
Jun 25 2024	106.437	0.00	0.00%	106.437	106.437	106.437	0
Jun 24 2024	106.437	0.00	0.00%	106.437	106.437	106.437	0
Jun 21 2024	106.437	0.89	0.84%	106.441	106.441	106.437	7,000
Jun 20 2024	105.549	0.00	0.00%	105.549	105.549	105.549	0
Jun 19 2024	105.549	0.00	0.00%	105.549	105.549	105.549	0
Jun 18 2024	105.549	0.00	0.00%	105.549	105.549	105.549	0
Jun 17 2024	105.549	0.00	0.00%	105.549	105.549	105.549	0
Jun 14 2024	105.549	0.00	0.00%	105.549	105.549	105.549	0
Jun 13 2024	105.549	0.00	0.00%	105.549	105.549	105.549	0
Jun 12 2024	105.549	0.22	0.21%	105.769	105.769	105.549	20,000
Jun 11 2024	105.329	0.00	0.00%	105.329	105.329	105.329	0
Jun 10 2024	105.329	-0.27	-0.26%	105.329	105.329	105.329	11,000
Jun 07 2024	105.599	-0.70	-0.66%	105.879	105.879	105.599	9,000
Jun 06 2024	106.299	-0.61	-0.57%	106.399	106.399	106.299	45,000
Jun 05 2024	106.906	0.52	0.49%	106.906	106.906	106.906	10,000
Jun 04 2024	106.389	0.53	0.50%	106.299	106.389	106.299	21,000
Jun 03 2024	105.859	0.30	0.28%	105.519	105.859	105.519	63,000
May 31 2024	105.559	-0.04	-0.04%	105.229	105.559	105.099	20,000
May 30 2024	105.599	-0.13	-0.12%	105.599	105.599	105.599	5,000
May 29 2024	105.731	-0.55	-0.52%	105.731	105.731	105.731	16,000
May 28 2024	106.279	0.00	0.00%	106.279	106.279	106.279	0
May 27 2024	106.279	0.19	0.18%	106.279	106.279	106.279	3,000
May 24 2024	106.089	0.13	0.12%	106.109	106.109	106.089	40,000
May 23 2024	105.959	-1.34	-1.25%	105.959	105.959	105.959	3,000
May 22 2024	107.30	0.00	0.00%	107.30	107.30	107.30	0
May 21 2024	107.30	0.00	0.00%	107.30	107.30	107.30	0
May 20 2024	107.30	0.00	0.00%	107.30	107.30	107.30	0
May 17 2024	107.30	-0.30	-0.28%	107.30	107.30	107.30	20,000
May 16 2024	107.599	0.91	0.85%	107.599	107.599	107.599	60,000
May 15 2024	106.69	0.00	0.00%	106.69	106.69	106.69	0
May 14 2024	106.69	0.00	0.00%	106.69	106.69	106.69	0
May 13 2024	106.69	0.00	0.00%	106.69	106.69	106.69	0
May 10 2024	106.69	0.26	0.24%	106.69	106.69	106.69	10,000
May 09 2024	106.43	-0.47	-0.44%	106.43	106.43	106.43	5,000
May 08 2024	106.90	0.00	0.00%	106.90	106.90	106.90	0
May 07 2024	106.90	-0.20	-0.19%	107.12	107.25	106.90	32,000
May 06 2024	107.10	0.96	0.90%	107.197	107.197	107.10	20,000
May 03 2024	106.14	0.00	0.00%	106.14	106.14	106.14	0
May 02 2024	106.14	-0.29	-0.27%	106.14	106.14	106.14	3,000
Apr 30 2024	106.43	0.00	0.00%	106.43	106.43	106.43	0
Apr 29 2024	106.43	0.69	0.65%	106.43	106.43	106.43	20,000

Heidelberg Materials Fin...

Standard Uranium (QB)

Invesco Markets

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions