ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Deutsche Bank SAE

Deutsche Bank SAE (A3LQ5H)

101.725
-0.065
(-0.06%)
Closed January 11 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1736492400100.800.00100.8100.8100.80
1736406000100.800.00100.8100.8100.80
1736319600100.800.00100.8100.8100.80
1736233200100.800.00100.8100.8100.80
1736146800100.800.00100.8100.8100.80
1735887600100.800.00100.8100.8100.80
1735801200100.800.00100.8100.8100.80
1735542000100.800.00100.8100.8100.80
1735282800100.800.00100.8100.8100.80
1734937200100.800.00100.8100.8100.80
1734678000100.800.00100.8100.8100.80
1734591600100.800.00100.8100.8100.80
1734505200100.800.00100.8100.8100.80
1734418800100.800.00100.8100.8100.80
1734332400100.800.00100.8100.8100.80
1734073200100.800.00100.8100.8100.80
1733986800100.800.00100.8100.8100.80
1733900400100.800.00100.8100.8100.80
1733814000100.800.00100.8100.8100.80
1733727600100.800.00100.8100.8100.80
1733468400100.800.00100.8100.8100.80
1733382000100.800.00100.8100.8100.80
1733295600100.800.00100.8100.8100.80
1733209200100.800.00100.8100.8100.80
1733122800100.800.00100.8100.8100.80
1732863600100.800.00100.8100.8100.80
1732777200100.800.00100.8100.8100.80
1732690800100.800.00100.8100.8100.80
1732604400100.800.00100.8100.8100.80
1732518000100.800.00100.8100.8100.80
1732258800100.800.00100.8100.8100.80
1732172400100.800.00100.8100.8100.80
1732086000100.800.00100.8100.8100.80
1731999600100.800.00100.8100.8100.80
1731913200100.800.00100.8100.8100.80
1731654000100.800.00100.8100.8100.80
1731567600100.800.00100.8100.8100.80
1731481200100.800.00100.8100.8100.80
1731394800100.800.00100.8100.8100.80
1731308400100.800.00100.8100.8100.80
1731049200100.800.00100.8100.8100.80
1730962800100.800.00100.8100.8100.80
1730876400100.800.00100.8100.8100.80
1730790000100.800.00100.8100.8100.80
1730703600100.800.00100.8100.8100.80
1730444400100.800.00100.8100.8100.80
1730358000100.800.00100.8100.8100.80
1730271600100.800.00100.8100.8100.80
1730185200100.800.00100.8100.8100.80
1730098800100.800.00100.8100.8100.80
1729839600100.800.00100.8100.8100.80
1729753200100.800.00100.8100.8100.80
1729666800100.800.00100.8100.8100.80
1729580400100.800.00100.8100.8100.80
1729494000100.800.00100.8100.8100.80
1729234800100.800.00100.8100.8100.80
1729148400100.800.00100.8100.8100.80
1729062000100.800.00100.8100.8100.80
1728975600100.800.00100.8100.8100.80
1728889200100.800.00100.8100.8100.80
1728630000100.800.00100.8100.8100.80
Rendering Error

Your Recent History

Delayed Upgrade Clock