Bulgaria Historical Data - A3LQUW | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Germany
TG
Bulgaria (A3LQUW)
Bulgaria (A3LQUW) Historical

Bulgaria (A3LQUW)

111.22

0.135

(0.12%)

Closed October 18 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1729283220	109.57	0	0.00	109.57	109.57	109.57	0
1729196820	109.57	0	0.00	109.57	109.57	109.57	0
1729110420	109.57	0	0.00	109.57	109.57	109.57	0
1729024020	109.57	0	0.00	109.57	109.57	109.57	0
1728937620	109.57	0	0.00	109.57	109.57	109.57	0
1728678420	109.57	0	0.00	109.57	109.57	109.57	0
1728592020	109.57	0	0.00	109.57	109.57	109.57	0
1728505620	109.57	0	0.00	109.57	109.57	109.57	0
1728419220	109.57	0	0.00	109.57	109.57	109.57	0
1728332820	109.57	0	0.00	109.57	109.57	109.57	0
1728073620	109.57	0	0.00	109.57	109.57	109.57	0
1727987220	109.57	0	0.00	109.57	109.57	109.57	0
1727900820	109.57	0	0.00	109.57	109.57	109.57	0
1727814420	109.57	0	0.00	109.57	109.57	109.57	0
1727728020	109.57	0	0.00	109.57	109.57	109.57	0
1727468820	109.57	0	0.00	109.57	109.57	109.57	0
1727382420	109.57	0	0.00	109.57	109.57	109.57	0
1727296020	109.57	0	0.00	109.57	109.57	109.57	0
1727209620	109.57	0	0.00	109.57	109.57	109.57	0
1727123220	109.57	0	0.00	109.57	109.57	109.57	0
1726864020	109.57	0	0.00	109.57	109.57	109.57	0
1726777620	109.57	0	0.00	109.57	109.57	109.57	0
1726691220	109.57	-0.01	-0.01	109.57	109.57	109.57	50000
1726604760	109.58	0	0.00	109.58	109.58	109.58	0
1726518360	109.58	0	0.00	109.58	109.58	109.58	0
1726259160	109.58	0.74	0.68	109.58	109.58	109.58	5000
1726172760	108.84	0.62	0.57	108.84	108.84	108.84	103000
1726086420	108.22	0	0.00	108.22	108.22	108.22	0
1726000020	108.22	0	0.00	108.22	108.22	108.22	0
1725913620	108.22	0	0.00	108.22	108.22	108.22	0
1725654420	108.22	0	0.00	108.22	108.22	108.22	0
1725568020	108.22	0	0.00	108.22	108.22	108.22	0
1725481620	108.22	0	0.00	108.22	108.22	108.22	0
1725395220	108.22	0	0.00	108.22	108.22	108.22	0
1725308820	108.22	0	0.00	108.22	108.22	108.22	0
1725049620	108.22	0	0.00	108.22	108.22	108.22	0
1724963220	108.22	0	0.00	108.22	108.22	108.22	0
1724876820	108.22	0	0.00	108.22	108.22	108.22	0
1724790420	108.22	0	0.00	108.22	108.22	108.22	0
1724704020	108.22	0	0.00	108.22	108.22	108.22	0
1724444820	108.22	0	0.00	108.22	108.22	108.22	0
1724358420	108.22	0	0.00	108.22	108.22	108.22	0
1724272020	108.22	0	0.00	108.22	108.22	108.22	0
1724185620	108.22	0	0.00	108.22	108.22	108.22	0
1724099220	108.22	0	0.00	108.22	108.22	108.22	0
1723840020	108.22	2.4	2.27	108.22	108.22	108.22	5000
1723701600	105.82	0	0.00	105.82	105.82	105.82	0
1723615200	105.82	0	0.00	105.82	105.82	105.82	0
1723528800	105.82	0	0.00	105.82	105.82	105.82	0
1723442400	105.82	0	0.00	105.82	105.82	105.82	0
1723183200	105.82	0	0.00	105.82	105.82	105.82	0
1723096800	105.82	0	0.00	105.82	105.82	105.82	0
1723010400	105.82	0	0.00	105.82	105.82	105.82	0
1722924000	105.82	0	0.00	105.82	105.82	105.82	0
1722837600	105.82	0	0.00	105.82	105.82	105.82	0
1722578400	105.82	0	0.00	105.82	105.82	105.82	0
1722492000	105.82	0	0.00	105.82	105.82	105.82	0
1722405600	105.82	0	0.00	105.82	105.82	105.82	0
1722319200	105.82	0	0.00	105.82	105.82	105.82	0
1722232800	105.82	0	0.00	105.82	105.82	105.82	0
1721973600	105.82	0	0.00	105.82	105.82	105.82	0
1721887200	105.82	0	0.00	105.82	105.82	105.82	0
1721800800	105.82	0	0.00	105.82	105.82	105.82	0
1721714400	105.82	0	0.00	105.82	105.82	105.82	0
1721628000	105.82	0	0.00	105.82	105.82	105.82	0
1721368800	105.82	0	0.00	105.82	105.82	105.82	0

Petrotech Oil and Gas (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions