Bulgaria More Historical Data - A3LQUW | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Germany
TG
Bulgaria (A3LQUW)
Bulgaria (A3LQUW) Historical

A3LQUW Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 16 2024	105.82	0.00	0.00%	105.82	105.82	105.82	0
Jul 15 2024	105.82	0.00	0.00%	105.82	105.82	105.82	0
Jul 12 2024	105.82	0.00	0.00%	105.82	105.82	105.82	0
Jul 11 2024	105.82	0.00	0.00%	105.82	105.82	105.82	0
Jul 10 2024	105.82	0.00	0.00%	105.82	105.82	105.82	0
Jul 09 2024	105.82	0.00	0.00%	105.82	105.82	105.82	0
Jul 08 2024	105.82	0.00	0.00%	105.82	105.82	105.82	0
Jul 05 2024	105.82	0.00	0.00%	105.82	105.82	105.82	0
Jul 04 2024	105.82	0.00	0.00%	105.82	105.82	105.82	0
Jul 03 2024	105.82	0.00	0.00%	105.82	105.82	105.82	0
Jul 02 2024	105.82	0.00	0.00%	105.82	105.82	105.82	0
Jul 01 2024	105.82	0.00	0.00%	105.82	105.82	105.82	0
Jun 28 2024	105.82	0.00	0.00%	105.82	105.82	105.82	0
Jun 27 2024	105.82	0.00	0.00%	105.82	105.82	105.82	0
Jun 26 2024	105.82	0.00	0.00%	105.82	105.82	105.82	0
Jun 25 2024	105.82	0.00	0.00%	105.82	105.82	105.82	0
Jun 24 2024	105.82	0.00	0.00%	105.82	105.82	105.82	0
Jun 21 2024	105.82	0.00	0.00%	105.82	105.82	105.82	0
Jun 20 2024	105.82	0.00	0.00%	105.82	105.82	105.82	0
Jun 19 2024	105.82	0.04	0.04%	105.82	105.82	105.82	25,000
Jun 18 2024	105.78	0.00	0.00%	105.78	105.78	105.78	0
Jun 17 2024	105.78	0.00	0.00%	105.78	105.78	105.78	0
Jun 14 2024	105.78	0.00	0.00%	105.78	105.78	105.78	0
Jun 13 2024	105.78	-0.99	-0.93%	105.78	105.78	105.78	15,000
Jun 12 2024	106.77	0.00	0.00%	106.77	106.77	106.77	0
Jun 11 2024	106.77	0.00	0.00%	106.77	106.77	106.77	0
Jun 10 2024	106.77	0.00	0.00%	106.77	106.77	106.77	0
Jun 07 2024	106.77	0.00	0.00%	106.77	106.77	106.77	0
Jun 06 2024	106.77	0.00	0.00%	106.77	106.77	106.77	0
Jun 05 2024	106.77	0.00	0.00%	106.77	106.77	106.77	0
Jun 04 2024	106.77	0.00	0.00%	106.77	106.77	106.77	0
Jun 03 2024	106.77	0.00	0.00%	106.77	106.77	106.77	0
May 31 2024	106.77	0.00	0.00%	106.77	106.77	106.77	0
May 30 2024	106.77	0.00	0.00%	106.77	106.77	106.77	0
May 29 2024	106.77	0.00	0.00%	106.77	106.77	106.77	0
May 28 2024	106.77	0.00	0.00%	106.77	106.77	106.77	0
May 27 2024	106.77	0.00	0.00%	106.77	106.77	106.77	0
May 24 2024	106.77	0.00	0.00%	106.77	106.77	106.77	0
May 23 2024	106.77	0.00	0.00%	106.77	106.77	106.77	0
May 22 2024	106.77	0.00	0.00%	106.77	106.77	106.77	0
May 21 2024	106.77	0.00	0.00%	106.77	106.77	106.77	0
May 20 2024	106.77	0.00	0.00%	106.77	106.77	106.77	0
May 17 2024	106.77	0.00	0.00%	106.77	106.77	106.77	0
May 16 2024	106.77	0.00	0.00%	106.77	106.77	106.77	0
May 15 2024	106.77	0.00	0.00%	106.77	106.77	106.77	0
May 14 2024	106.77	0.00	0.00%	106.77	106.77	106.77	0
May 13 2024	106.77	0.00	0.00%	106.77	106.77	106.77	0
May 10 2024	106.77	0.00	0.00%	106.77	106.77	106.77	0
May 09 2024	106.77	0.00	0.00%	106.77	106.77	106.77	0
May 08 2024	106.77	0.00	0.00%	106.77	106.77	106.77	0
May 07 2024	106.77	0.00	0.00%	106.77	106.77	106.77	0
May 06 2024	106.77	0.00	0.00%	106.77	106.77	106.77	0
May 03 2024	106.77	0.00	0.00%	106.77	106.77	106.77	0
May 02 2024	106.77	0.00	0.00%	106.77	106.77	106.77	0
Apr 30 2024	106.77	0.00	0.00%	106.77	106.77	106.77	0
Apr 29 2024	106.77	-0.48	-0.45%	106.77	106.77	106.77	5,000
Apr 26 2024	107.25	0.00	0.00%	107.25	107.25	107.25	0
Apr 25 2024	107.25	0.00	0.00%	107.25	107.25	107.25	0
Apr 24 2024	107.25	0.00	0.00%	107.25	107.25	107.25	0
Apr 23 2024	107.25	0.00	0.00%	107.25	107.25	107.25	0
Apr 22 2024	107.25	-1.70	-1.56%	107.25	107.25	107.25	9,000
Apr 19 2024	108.95	0.00	0.00%	108.95	108.95	108.95	0
Apr 18 2024	108.95	0.00	0.00%	108.95	108.95	108.95	0

Golden Pursuit Resources (PK)

Diagnocure (CE)

Vontobel Financial Produ...

Barker Minerals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions