ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Nestle SA

Nestle SA (A3LQZS)

102.787
-0.078
( -0.08% )
Updated: 11:10:06
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1741642020104.1700.00104.17104.17104.170
1741382820104.1700.00104.17104.17104.170
1741296420104.1700.00104.17104.17104.170
1741210020104.1700.00104.17104.17104.170
1741123620104.1700.00104.17104.17104.170
1741037220104.1700.00104.17104.17104.170
1740778020104.170.370.36104.17104.17104.1720000
1740691620103.8010.060.05104.027104.027103.8017000
1740605220103.7450.110.10103.745103.745103.7451000
1740518820103.639-0.26-0.25103.639103.639103.6392000
1740432420103.90.010.01103.9103.9103.920000
1740173220103.8900.00103.89103.89103.890
1740086820103.8900.00103.89103.89103.890
1740000420103.8900.00103.89103.89103.890
1739914020103.890.390.38103.605103.89103.52548000
1739827620103.495-0.21-0.20103.822103.822103.49522000
1739568420103.7050.110.11103.705103.705103.70517000
1739482020103.59600.00103.596103.596103.5960
1739395620103.596-0.39-0.38103.596103.596103.59625000
1739309220103.99-0.03-0.02103.826103.99103.82624000
1739222820104.0160.080.08104.016104.016104.0162000
1738963620103.9350.620.60103.935103.935103.9351000
1738877220103.31100.00103.311103.311103.3110
1738790820103.31100.00103.311103.311103.3110
1738704420103.31100.00103.311103.311103.3110
1738618020103.31100.00103.311103.311103.3110
1738358820103.31100.00103.311103.311103.3110
1738272420103.31100.00103.311103.311103.3110
1738186020103.31100.00103.311103.311103.3110
1738099620103.3110.690.67103.311103.311103.31187000
1738013220102.62600.00102.626102.626102.6260
1737754020102.62600.00102.626102.626102.6260
1737667620102.62600.00102.626102.626102.6260
1737581220102.62600.00102.626102.626102.6260
1737494820102.62600.00102.626102.626102.6260
1737408420102.62600.00102.626102.626102.6260
1737149220102.62600.00102.626102.626102.6260
1737062820102.62600.00102.626102.626102.6260
1736976420102.626-1.08-1.04102.74102.74102.62620000
1736890020103.70500.00103.705103.705103.7050
1736803620103.70500.00103.705103.705103.7050
1736544420103.70500.00103.705103.705103.7050
1736458020103.70500.00103.705103.705103.7050
1736371620103.70500.00103.705103.705103.7050
1736285220103.70500.00103.705103.705103.7050
1736198820103.70500.00103.705103.705103.7050
1735939620103.705-0.03-0.02103.43103.728103.4337000
1735853220103.7300.00103.73103.73103.730
1735594020103.7300.00103.73103.73103.730
1735334820103.7300.00103.73103.73103.730
1734989220103.73-0.44-0.42103.77103.77103.737000
1734730020104.1700.00104.17104.17104.170
1734643620104.1700.00104.17104.17104.170
1734557220104.1700.00104.17104.17104.170
1734470820104.17-0.02-0.02104.5104.5104.1330000
1734384420104.19-0.7-0.67104.29104.29104.197000
1734125220104.88900.00104.889104.889104.8890
1734038820104.88900.00104.889104.889104.8890
1733952420104.8890.220.21104.58104.889103.6157000