Nestle SA Historical Data - A3LQZS | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
Germany
TG
Nestle SA (A3LQZS)
Nestle SA (A3LQZS) Historical

Nestle SA (A3LQZS)

102.467

-0.025

(-0.02%)

Closed March 15 5:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741987620	102.488	-0.3	-0.29	102.488	102.488	102.488	10000
1741901220	102.787	0	0.00	102.787	102.787	102.787	0
1741814820	102.787	0	0.00	102.787	102.787	102.787	0
1741728420	102.787	-1.38	-1.33	102.82	102.82	102.787	40000
1741642020	104.17	0	0.00	104.17	104.17	104.17	0
1741382820	104.17	0	0.00	104.17	104.17	104.17	0
1741296420	104.17	0	0.00	104.17	104.17	104.17	0
1741210020	104.17	0	0.00	104.17	104.17	104.17	0
1741123620	104.17	0	0.00	104.17	104.17	104.17	0
1741037220	104.17	0	0.00	104.17	104.17	104.17	0
1740778020	104.17	0.37	0.36	104.17	104.17	104.17	20000
1740691620	103.801	0.06	0.05	104.027	104.027	103.801	7000
1740605220	103.745	0.11	0.10	103.745	103.745	103.745	1000
1740518820	103.639	-0.26	-0.25	103.639	103.639	103.639	2000
1740432420	103.9	0.01	0.01	103.9	103.9	103.9	20000
1740173220	103.89	0	0.00	103.89	103.89	103.89	0
1740086820	103.89	0	0.00	103.89	103.89	103.89	0
1740000420	103.89	0	0.00	103.89	103.89	103.89	0
1739914020	103.89	0.39	0.38	103.605	103.89	103.525	48000
1739827620	103.495	-0.21	-0.20	103.822	103.822	103.495	22000
1739568420	103.705	0.11	0.11	103.705	103.705	103.705	17000
1739482020	103.596	0	0.00	103.596	103.596	103.596	0
1739395620	103.596	-0.39	-0.38	103.596	103.596	103.596	25000
1739309220	103.99	-0.03	-0.02	103.826	103.99	103.826	24000
1739222820	104.016	0.08	0.08	104.016	104.016	104.016	2000
1738963620	103.935	0.62	0.60	103.935	103.935	103.935	1000
1738877220	103.311	0	0.00	103.311	103.311	103.311	0
1738790820	103.311	0	0.00	103.311	103.311	103.311	0
1738704420	103.311	0	0.00	103.311	103.311	103.311	0
1738618020	103.311	0	0.00	103.311	103.311	103.311	0
1738358820	103.311	0	0.00	103.311	103.311	103.311	0
1738272420	103.311	0	0.00	103.311	103.311	103.311	0
1738186020	103.311	0	0.00	103.311	103.311	103.311	0
1738099620	103.311	0.69	0.67	103.311	103.311	103.311	87000
1738013220	102.626	0	0.00	102.626	102.626	102.626	0
1737754020	102.626	0	0.00	102.626	102.626	102.626	0
1737667620	102.626	0	0.00	102.626	102.626	102.626	0
1737581220	102.626	0	0.00	102.626	102.626	102.626	0
1737494820	102.626	0	0.00	102.626	102.626	102.626	0
1737408420	102.626	0	0.00	102.626	102.626	102.626	0
1737149220	102.626	0	0.00	102.626	102.626	102.626	0
1737062820	102.626	0	0.00	102.626	102.626	102.626	0
1736976420	102.626	-1.08	-1.04	102.74	102.74	102.626	20000
1736890020	103.705	0	0.00	103.705	103.705	103.705	0
1736803620	103.705	0	0.00	103.705	103.705	103.705	0
1736544420	103.705	0	0.00	103.705	103.705	103.705	0
1736458020	103.705	0	0.00	103.705	103.705	103.705	0
1736371620	103.705	0	0.00	103.705	103.705	103.705	0
1736285220	103.705	0	0.00	103.705	103.705	103.705	0
1736198820	103.705	0	0.00	103.705	103.705	103.705	0
1735939620	103.705	-0.03	-0.02	103.43	103.728	103.43	37000
1735853220	103.73	0	0.00	103.73	103.73	103.73	0
1735594020	103.73	0	0.00	103.73	103.73	103.73	0
1735334820	103.73	0	0.00	103.73	103.73	103.73	0
1734989220	103.73	-0.44	-0.42	103.77	103.77	103.73	7000
1734730020	104.17	0	0.00	104.17	104.17	104.17	0
1734643620	104.17	0	0.00	104.17	104.17	104.17	0
1734557220	104.17	0	0.00	104.17	104.17	104.17	0
1734470820	104.17	-0.02	-0.02	104.5	104.5	104.13	30000
1734384420	104.19	-0.7	-0.67	104.29	104.29	104.19	7000

Stedin Holding NV

Deutsche Pfandbriefbank

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions