ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,505.00
-0.71%
US Tech 100
19,000.00
-0.94%
Dow Jones
40,287.53
-0.93%
Brent Oil
81.875
-2.62%
Bitcoin
66,715.58
4.30%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. Nestle SA (A3LQZS)

  7. Nestle SA (A3LQZS) Historical

A3LQZS Nestle SA

102.273
-0.112 (-0.11%)
Jul 19 2024 - Closed
Realtime Data

A3LQZS Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 18 2024 102.177 0.00 0.00% 102.177 102.177 102.177 0
Jul 17 2024 102.177 -0.12 -0.11% 102.177 102.177 102.177 6,000
Jul 16 2024 102.292 0.00 0.00% 102.292 102.292 102.292 0
Jul 15 2024 102.292 0.00 0.00% 102.292 102.292 102.292 0
Jul 12 2024 102.292 0.56 0.55% 102.292 102.292 102.292 10,000
Jul 11 2024 101.733 -0.11 -0.11% 101.733 101.733 101.733 6,000
Jul 10 2024 101.841 -0.15 -0.15% 101.841 101.841 101.841 2,000
Jul 09 2024 101.99 0.23 0.22% 101.99 101.99 101.99 4,000
Jul 08 2024 101.764 0.35 0.34% 101.764 101.764 101.764 2,000
Jul 05 2024 101.415 0.00 0.00% 101.415 101.415 101.415 0
Jul 04 2024 101.415 0.00 0.00% 101.415 101.415 101.415 0
Jul 03 2024 101.415 -0.08 -0.08% 101.415 101.415 101.415 2,000
Jul 02 2024 101.496 0.00 0.00% 101.496 101.496 101.496 0
Jul 01 2024 101.496 -0.37 -0.36% 101.597 101.597 101.496 5,000
Jun 28 2024 101.863 0.00 0.00% 101.863 101.863 101.863 0
Jun 27 2024 101.863 0.00 0.00% 101.863 101.863 101.863 0
Jun 26 2024 101.863 -0.23 -0.22% 101.656 101.863 101.656 51,000
Jun 25 2024 102.092 0.00 0.00% 102.092 102.092 102.092 0
Jun 24 2024 102.092 0.27 0.26% 102.097 102.097 102.092 25,000
Jun 21 2024 101.827 -0.24 -0.24% 102.442 102.442 101.827 12,000
Jun 20 2024 102.07 0.00 0.00% 102.07 102.07 102.07 0
Jun 19 2024 102.07 0.36 0.35% 102.07 102.07 102.07 17,000
Jun 18 2024 101.712 -0.56 -0.54% 102.187 102.187 101.712 8,000
Jun 17 2024 102.269 0.00 0.00% 102.269 102.269 102.269 0
Jun 14 2024 102.269 1.09 1.08% 102.269 102.269 102.269 2,000
Jun 13 2024 101.179 0.00 0.00% 101.179 101.179 101.179 0
Jun 12 2024 101.179 0.17 0.17% 101.179 101.179 101.179 14,000
Jun 11 2024 101.012 -0.03 -0.02% 101.127 101.127 100.768 31,000
Jun 10 2024 101.037 -0.20 -0.19% 101.037 101.037 101.037 7,000
Jun 07 2024 101.232 0.06 0.06% 101.357 101.367 101.232 31,000
Jun 06 2024 101.171 -0.33 -0.33% 101.171 101.171 101.171 2,000
Jun 05 2024 101.501 0.00 0.00% 101.501 101.501 101.501 0
Jun 04 2024 101.501 0.20 0.19% 101.35 101.501 101.35 32,000
Jun 03 2024 101.306 0.25 0.25% 101.302 101.306 101.302 7,000
May 31 2024 101.052 0.00 0.00% 100.774 101.052 100.774 6,000
May 30 2024 101.053 0.32 0.32% 101.053 101.053 101.053 5,000
May 29 2024 100.73 -0.46 -0.45% 101.159 101.159 100.73 9,000
May 28 2024 101.186 0.00 0.00% 101.186 101.186 101.186 0
May 27 2024 101.186 0.42 0.42% 101.381 101.381 101.186 23,000
May 24 2024 100.765 -0.54 -0.54% 100.765 100.765 100.765 3,000
May 23 2024 101.309 0.00 0.00% 101.309 101.309 101.309 0
May 22 2024 101.309 0.00 0.00% 101.309 101.309 101.309 0
May 21 2024 101.309 -0.04 -0.04% 101.309 101.309 101.309 5,000
May 20 2024 101.347 0.00 0.00% 101.347 101.347 101.347 0
May 17 2024 101.347 -0.54 -0.53% 101.671 101.671 101.347 10,000
May 16 2024 101.888 0.00 0.00% 101.888 101.888 101.888 0
May 15 2024 101.888 0.27 0.27% 101.848 101.888 101.848 50,000
May 14 2024 101.614 0.00 0.00% 101.614 101.614 101.614 0
May 13 2024 101.614 -0.06 -0.06% 101.953 101.953 101.614 19,000
May 10 2024 101.678 -0.27 -0.26% 101.678 101.678 101.678 5,000
May 09 2024 101.946 0.00 0.00% 101.946 101.946 101.946 0
May 08 2024 101.946 -0.40 -0.39% 102.222 102.222 101.946 7,000
May 07 2024 102.35 0.10 0.10% 102.279 102.35 102.237 75,000
May 06 2024 102.252 0.24 0.23% 102.252 102.252 102.252 8,000
May 03 2024 102.014 0.41 0.41% 102.014 102.014 102.014 3,000
May 02 2024 101.599 0.00 0.00% 101.599 101.599 101.599 0
Apr 30 2024 101.599 0.00 0.00% 101.599 101.599 101.599 0
Apr 29 2024 101.599 0.00 0.00% 101.599 101.599 101.599 0
Apr 26 2024 101.599 0.62 0.61% 101.599 101.599 101.599 20,000
Apr 25 2024 100.981 -0.76 -0.75% 101.733 101.733 100.981 55,000
Apr 24 2024 101.743 -0.26 -0.25% 101.743 101.743 101.743 25,000
Apr 23 2024 102.003 1.01 1.00% 101.984 102.003 101.984 17,000
Apr 22 2024 100.993 0.00 0.00% 100.993 100.993 100.993 0
Apr 19 2024 100.993 0.00 0.00% 100.993 100.993 100.993 0

Your Recent History

TG
A3LQZS
Nestle
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved