ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,667.20
0.64%
US Tech 100
19,853.60
0.00%
Dow Jones
40,954.48
1.85%
Brent Oil
83.115
-0.24%
Bitcoin
65,579.83
0.75%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. Nestle SA (A3LQZT)

  7. Nestle SA (A3LQZT) Historical

A3LQZT Nestle SA

103.66
0.00 (0.00%)
03:10:17 - Realtime Data

A3LQZT Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 16 2024 102.17 0.00 0.00% 102.17 102.17 102.17 0
Jul 15 2024 102.17 0.00 0.00% 102.17 102.17 102.17 0
Jul 12 2024 102.17 0.00 0.00% 102.17 102.17 102.17 0
Jul 11 2024 102.17 0.00 0.00% 102.17 102.17 102.17 0
Jul 10 2024 102.17 0.00 0.00% 102.17 102.17 102.17 0
Jul 09 2024 102.17 0.00 0.00% 102.17 102.17 102.17 0
Jul 08 2024 102.17 0.00 0.00% 102.17 102.17 102.17 0
Jul 05 2024 102.17 0.00 0.00% 102.17 102.17 102.17 0
Jul 04 2024 102.17 0.00 0.00% 102.17 102.17 102.17 0
Jul 03 2024 102.17 0.00 0.00% 102.17 102.17 102.17 0
Jul 02 2024 102.17 0.00 0.00% 102.17 102.17 102.17 0
Jul 01 2024 102.17 -0.32 -0.31% 102.17 102.17 102.17 2,000
Jun 28 2024 102.492 0.00 0.00% 102.492 102.492 102.492 0
Jun 27 2024 102.492 -0.36 -0.35% 102.492 102.492 102.492 2,000
Jun 26 2024 102.849 0.00 0.00% 102.849 102.849 102.849 0
Jun 25 2024 102.849 0.00 0.00% 102.849 102.849 102.849 0
Jun 24 2024 102.849 0.00 0.00% 102.849 102.849 102.849 0
Jun 21 2024 102.849 0.00 0.00% 102.849 102.849 102.849 0
Jun 20 2024 102.849 0.00 0.00% 102.849 102.849 102.849 0
Jun 19 2024 102.849 0.00 0.00% 102.849 102.849 102.849 0
Jun 18 2024 102.849 0.00 0.00% 102.849 102.849 102.849 0
Jun 17 2024 102.849 0.00 0.00% 102.849 102.849 102.849 0
Jun 14 2024 102.849 0.00 0.00% 102.849 102.849 102.849 0
Jun 13 2024 102.849 0.00 0.00% 102.849 102.849 102.849 0
Jun 12 2024 102.849 0.00 0.00% 102.849 102.849 102.849 0
Jun 11 2024 102.849 0.00 0.00% 102.849 102.849 102.849 0
Jun 10 2024 102.849 0.00 0.00% 102.849 102.849 102.849 0
Jun 07 2024 102.849 0.00 0.00% 102.849 102.849 102.849 0
Jun 06 2024 102.849 0.86 0.84% 102.849 102.849 102.849 3,000
Jun 05 2024 101.989 0.00 0.00% 101.989 101.989 101.989 0
Jun 04 2024 101.989 0.00 0.00% 101.989 101.989 101.989 0
Jun 03 2024 101.989 0.00 0.00% 101.989 101.989 101.989 0
May 31 2024 101.989 0.00 0.00% 101.989 101.989 101.989 0
May 30 2024 101.989 0.00 0.00% 101.989 101.989 101.989 0
May 29 2024 101.989 -0.70 -0.68% 101.989 101.989 101.989 3,000
May 28 2024 102.688 0.00 0.00% 102.688 102.688 102.688 0
May 27 2024 102.688 0.00 0.00% 102.688 102.688 102.688 0
May 24 2024 102.688 -0.33 -0.32% 102.688 102.688 102.688 6,000
May 23 2024 103.013 0.00 0.00% 103.013 103.013 103.013 0
May 22 2024 103.013 0.00 0.00% 103.013 103.013 103.013 0
May 21 2024 103.013 0.00 0.00% 103.013 103.013 103.013 0
May 20 2024 103.013 0.00 0.00% 103.013 103.013 103.013 0
May 17 2024 103.013 0.00 0.00% 103.013 103.013 103.013 0
May 16 2024 103.013 0.00 0.00% 103.013 103.013 103.013 0
May 15 2024 103.013 0.00 0.00% 103.013 103.013 103.013 0
May 14 2024 103.013 0.00 0.00% 103.013 103.013 103.013 0
May 13 2024 103.013 0.00 0.00% 103.013 103.013 103.013 0
May 10 2024 103.013 0.00 0.00% 103.013 103.013 103.013 0
May 09 2024 103.013 0.00 0.00% 103.013 103.013 103.013 0
May 08 2024 103.013 0.00 0.00% 103.013 103.013 103.013 0
May 07 2024 103.013 0.00 0.00% 103.013 103.013 103.013 0
May 06 2024 103.013 0.00 0.00% 103.013 103.013 103.013 0
May 03 2024 103.013 0.00 0.00% 103.013 103.013 103.013 0
May 02 2024 103.013 0.00 0.00% 103.013 103.013 103.013 0
Apr 30 2024 103.013 0.00 0.00% 103.013 103.013 103.013 0
Apr 29 2024 103.013 0.00 0.00% 103.013 103.013 103.013 0
Apr 26 2024 103.013 -0.35 -0.34% 103.013 103.013 103.013 4,000
Apr 25 2024 103.362 0.00 0.00% 103.362 103.362 103.362 0
Apr 24 2024 103.362 0.45 0.44% 103.362 103.362 103.362 8,000
Apr 23 2024 102.91 0.00 0.00% 102.91 102.91 102.91 0
Apr 22 2024 102.91 0.00 0.00% 102.91 102.91 102.91 0
Apr 19 2024 102.91 0.00 0.00% 102.91 102.91 102.91 0
Apr 18 2024 102.91 0.00 0.00% 102.91 102.91 102.91 0

Your Recent History

TG
A3LQZT
Nestle
TG
892656
Eidgenossenschaft
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved