We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720643220 | 102.56 | 0.09 | 0.09 | 102.311 | 102.643 | 102.311 | 23000 |
| 1720556760 | 102.467 | 0.09 | 0.09 | 102.632 | 102.695 | 102.467 | 57000 |
| 1720470360 | 102.378 | 0.24 | 0.23 | 102.623 | 102.623 | 102.378 | 30000 |
| 1720211220 | 102.138 | 0.14 | 0.13 | 102.545 | 102.55 | 102.138 | 6000 |
| 1720124820 | 102.001 | -0.12 | -0.12 | 102.459 | 102.479 | 102.001 | 128000 |
| 1720038420 | 102.125 | 0.52 | 0.51 | 101.967 | 102.299 | 101.967 | 102000 |
| 1719952020 | 101.607 | -0.27 | -0.26 | 101.97 | 101.97 | 101.607 | 3000 |
| 1719865620 | 101.875 | -0.14 | -0.14 | 101.786 | 101.884 | 101.786 | 15000 |
| 1719606420 | 102.016 | 0.35 | 0.35 | 102.039 | 102.112 | 101.979 | 99000 |
| 1719520020 | 101.665 | -0.31 | -0.31 | 101.812 | 101.939 | 101.665 | 64000 |
| 1719433620 | 101.978 | 0.35 | 0.34 | 101.978 | 101.978 | 101.978 | 2000 |
| 1719347160 | 101.631 | -0.21 | -0.21 | 101.9 | 102.12 | 101.631 | 36000 |
| 1719260820 | 101.843 | -0.09 | -0.08 | 101.822 | 101.843 | 101.805 | 8000 |
| 1719001620 | 101.928 | 0.7 | 0.70 | 102.077 | 102.085 | 101.928 | 230000 |
| 1718915160 | 101.224 | -0.24 | -0.23 | 101.659 | 101.709 | 101.216 | 271000 |
| 1718828820 | 101.462 | -0.32 | -0.31 | 101.824 | 101.824 | 101.462 | 17000 |
| 1718742360 | 101.779 | 0.16 | 0.16 | 101.593 | 101.779 | 101.528 | 56000 |
| 1718656020 | 101.619 | -0.22 | -0.22 | 101.878 | 101.93 | 101.619 | 33000 |
| 1718396820 | 101.843 | -0.54 | -0.52 | 101.843 | 101.843 | 101.843 | 2000 |
| 1718310420 | 102.38 | 0.74 | 0.73 | 101.488 | 102.38 | 101.488 | 24000 |
| 1718224020 | 101.638 | 0.79 | 0.78 | 101.32 | 101.639 | 101.219 | 33000 |
| 1718137620 | 100.851 | -0.48 | -0.47 | 100.621 | 101.245 | 100.621 | 41000 |
| 1718051220 | 101.332 | 0 | 0.00 | 101.332 | 101.332 | 101.332 | 0 |
| 1717792020 | 101.332 | -0.31 | -0.30 | 101.332 | 101.332 | 101.332 | 25000 |
| 1717705620 | 101.639 | 0 | 0.00 | 101.639 | 101.639 | 101.639 | 0 |
| 1717619220 | 101.639 | 0 | 0.00 | 101.508 | 101.639 | 101.508 | 25000 |
| 1717532820 | 101.635 | 0.69 | 0.68 | 101.635 | 101.635 | 101.635 | 30000 |
| 1717446420 | 100.95 | -0.03 | -0.03 | 101.02 | 101.02 | 100.95 | 270000 |
| 1717187220 | 100.979 | 0.01 | 0.01 | 100.688 | 100.979 | 100.688 | 70000 |
| 1717100820 | 100.972 | 0 | 0.00 | 100.972 | 100.972 | 100.972 | 0 |
| 1717014420 | 100.972 | -0.34 | -0.34 | 100.972 | 100.972 | 100.972 | 30000 |
| 1716928020 | 101.316 | 0 | 0.00 | 101.316 | 101.316 | 101.316 | 0 |
| 1716841620 | 101.316 | 0 | 0.00 | 101.316 | 101.316 | 101.316 | 0 |
| 1716582420 | 101.316 | 0 | 0.00 | 101.316 | 101.316 | 101.316 | 0 |
| 1716496020 | 101.316 | -0.16 | -0.16 | 101.316 | 101.316 | 101.316 | 10000 |
| 1716409620 | 101.477 | -0.26 | -0.25 | 101.477 | 101.477 | 101.477 | 4000 |
| 1716323220 | 101.734 | 0 | 0.00 | 101.734 | 101.734 | 101.734 | 0 |
| 1716236820 | 101.734 | 0 | 0.00 | 101.734 | 101.734 | 101.734 | 0 |
| 1715977620 | 101.734 | -0.22 | -0.21 | 101.784 | 101.784 | 101.734 | 60000 |
| 1715891220 | 101.95 | 0 | 0.00 | 101.95 | 101.95 | 101.95 | 0 |
| 1715804820 | 101.95 | 0.27 | 0.27 | 101.899 | 101.989 | 101.879 | 245000 |
| 1715718420 | 101.679 | -0.22 | -0.22 | 102.049 | 102.049 | 101.679 | 451000 |
| 1715631960 | 101.9 | 0.06 | 0.06 | 101.937 | 101.99 | 101.9 | 233000 |
| 1715372820 | 101.843 | -0.37 | -0.36 | 101.843 | 101.843 | 101.843 | 20000 |
| 1715286420 | 102.21 | 0 | 0.00 | 102.21 | 102.21 | 102.21 | 0 |
| 1715200020 | 102.21 | 1.02 | 1.01 | 102.21 | 102.21 | 102.21 | 50000 |
| 1715113620 | 101.19 | 0 | 0.00 | 101.19 | 101.19 | 101.19 | 0 |
| 1715027220 | 101.19 | 0 | 0.00 | 101.19 | 101.19 | 101.19 | 0 |
| 1714768020 | 101.19 | 0 | 0.00 | 101.19 | 101.19 | 101.19 | 0 |
| 1714681620 | 101.19 | 0 | 0.00 | 101.19 | 101.19 | 101.19 | 0 |
| 1714508820 | 101.19 | -0.49 | -0.48 | 101.535 | 101.535 | 101.19 | 65000 |
| 1714422420 | 101.677 | -0.3 | -0.29 | 101.677 | 101.677 | 101.677 | 70000 |
| 1714163160 | 101.976 | 0 | 0.00 | 101.976 | 101.976 | 101.976 | 0 |
| 1714076760 | 101.976 | 0 | 0.00 | 101.976 | 101.976 | 101.976 | 0 |
| 1713990360 | 101.976 | 0 | 0.00 | 101.976 | 101.976 | 101.976 | 0 |
| 1713903960 | 101.976 | 0.2 | 0.19 | 101.9 | 101.976 | 101.9 | 130000 |
| 1713817620 | 101.78 | 0 | 0.00 | 101.78 | 101.78 | 101.78 | 0 |
| 1713558420 | 101.78 | -0.18 | -0.18 | 101.842 | 101.844 | 101.78 | 30000 |
| 1713472020 | 101.96 | 0.29 | 0.29 | 101.96 | 101.96 | 101.96 | 8000 |
| 1713385620 | 101.67 | 0 | 0.00 | 101.67 | 101.67 | 101.67 | 0 |
| 1713299220 | 101.67 | -1.19 | -1.15 | 101.8 | 101.82 | 101.67 | 37000 |
| 1713212820 | 102.857 | 0 | 0.00 | 102.857 | 102.857 | 102.857 | 0 |
| 1712953620 | 102.857 | 0.49 | 0.48 | 102.767 | 102.902 | 102.767 | 30000 |
| 1712867220 | 102.365 | -0.55 | -0.53 | 102.365 | 102.365 | 102.365 | 5000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
