EnBW International Finan... More Historical Data - A3LREE | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
Germany
TG
EnBW International Finance BV (A3LREE)
EnBW International Finance BV (A3LREE) Historical

A3LREE Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	102.102	-0.25	-0.24%	102.499	102.67	102.102	113,000
Jul 17 2024	102.347	-0.28	-0.27%	102.347	102.347	102.051	44,000
Jul 16 2024	102.629	0.63	0.62%	102.551	102.629	102.071	34,000
Jul 15 2024	102.001	-0.42	-0.41%	102.769	102.769	101.972	66,000
Jul 12 2024	102.417	-0.59	-0.57%	102.46	102.46	102.417	24,000
Jul 11 2024	103.009	0.45	0.44%	102.561	103.009	102.561	47,000
Jul 10 2024	102.56	0.09	0.09%	102.311	102.643	102.311	23,000
Jul 09 2024	102.467	0.09	0.09%	102.632	102.695	102.467	57,000
Jul 08 2024	102.378	0.24	0.23%	102.623	102.623	102.378	30,000
Jul 05 2024	102.138	0.14	0.13%	102.545	102.55	102.138	6,000
Jul 04 2024	102.001	-0.12	-0.12%	102.459	102.479	102.001	128,000
Jul 03 2024	102.125	0.52	0.51%	101.967	102.299	101.967	102,000
Jul 02 2024	101.607	-0.27	-0.26%	101.97	101.97	101.607	3,000
Jul 01 2024	101.875	-0.14	-0.14%	101.786	101.884	101.786	15,000
Jun 28 2024	102.016	0.35	0.35%	102.039	102.112	101.979	99,000
Jun 27 2024	101.665	-0.31	-0.31%	101.812	101.939	101.665	64,000
Jun 26 2024	101.978	0.35	0.34%	101.978	101.978	101.978	2,000
Jun 25 2024	101.631	-0.21	-0.21%	101.90	102.12	101.631	36,000
Jun 24 2024	101.843	-0.09	-0.08%	101.822	101.843	101.805	8,000
Jun 21 2024	101.928	0.70	0.70%	102.077	102.085	101.928	230,000
Jun 20 2024	101.224	-0.24	-0.23%	101.659	101.709	101.216	271,000
Jun 19 2024	101.462	-0.32	-0.31%	101.824	101.824	101.462	17,000
Jun 18 2024	101.779	0.16	0.16%	101.593	101.779	101.528	56,000
Jun 17 2024	101.619	-0.22	-0.22%	101.878	101.93	101.619	33,000
Jun 14 2024	101.843	-0.54	-0.52%	101.843	101.843	101.843	2,000
Jun 13 2024	102.38	0.74	0.73%	101.488	102.38	101.488	24,000
Jun 12 2024	101.638	0.79	0.78%	101.32	101.639	101.219	33,000
Jun 11 2024	100.851	-0.48	-0.47%	100.621	101.245	100.621	41,000
Jun 10 2024	101.332	0.00	0.00%	101.332	101.332	101.332	0
Jun 07 2024	101.332	-0.31	-0.30%	101.332	101.332	101.332	25,000
Jun 06 2024	101.639	0.00	0.00%	101.639	101.639	101.639	0
Jun 05 2024	101.639	0.00	0.00%	101.508	101.639	101.508	25,000
Jun 04 2024	101.635	0.69	0.68%	101.635	101.635	101.635	30,000
Jun 03 2024	100.95	-0.03	-0.03%	101.02	101.02	100.95	270,000
May 31 2024	100.979	0.01	0.01%	100.688	100.979	100.688	70,000
May 30 2024	100.972	0.00	0.00%	100.972	100.972	100.972	0
May 29 2024	100.972	-0.34	-0.34%	100.972	100.972	100.972	30,000
May 28 2024	101.316	0.00	0.00%	101.316	101.316	101.316	0
May 27 2024	101.316	0.00	0.00%	101.316	101.316	101.316	0
May 24 2024	101.316	0.00	0.00%	101.316	101.316	101.316	0
May 23 2024	101.316	-0.16	-0.16%	101.316	101.316	101.316	10,000
May 22 2024	101.477	-0.26	-0.25%	101.477	101.477	101.477	4,000
May 21 2024	101.734	0.00	0.00%	101.734	101.734	101.734	0
May 20 2024	101.734	0.00	0.00%	101.734	101.734	101.734	0
May 17 2024	101.734	-0.22	-0.21%	101.784	101.784	101.734	60,000
May 16 2024	101.95	0.00	0.00%	101.95	101.95	101.95	0
May 15 2024	101.95	0.27	0.27%	101.899	101.989	101.879	245,000
May 14 2024	101.679	-0.22	-0.22%	102.049	102.049	101.679	451,000
May 13 2024	101.90	0.06	0.06%	101.937	101.99	101.90	233,000
May 10 2024	101.843	-0.37	-0.36%	101.843	101.843	101.843	20,000
May 09 2024	102.21	0.00	0.00%	102.21	102.21	102.21	0
May 08 2024	102.21	1.02	1.01%	102.21	102.21	102.21	50,000
May 07 2024	101.19	0.00	0.00%	101.19	101.19	101.19	0
May 06 2024	101.19	0.00	0.00%	101.19	101.19	101.19	0
May 03 2024	101.19	0.00	0.00%	101.19	101.19	101.19	0
May 02 2024	101.19	0.00	0.00%	101.19	101.19	101.19	0
Apr 30 2024	101.19	-0.49	-0.48%	101.535	101.535	101.19	65,000
Apr 29 2024	101.677	-0.30	-0.29%	101.677	101.677	101.677	70,000
Apr 26 2024	101.976	0.00	0.00%	101.976	101.976	101.976	0
Apr 25 2024	101.976	0.00	0.00%	101.976	101.976	101.976	0
Apr 24 2024	101.976	0.00	0.00%	101.976	101.976	101.976	0
Apr 23 2024	101.976	0.20	0.19%	101.90	101.976	101.90	130,000
Apr 22 2024	101.78	0.00	0.00%	101.78	101.78	101.78	0

EnBW International Finan...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions