We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721334420 | 104.109 | 0 | 0.00 | 104.109 | 104.109 | 104.109 | 0 |
| 1721248020 | 104.109 | -0.39 | -0.38 | 104.109 | 104.109 | 104.099 | 48000 |
| 1721161560 | 104.503 | -0.59 | -0.56 | 104.503 | 104.503 | 104.503 | 10000 |
| 1721075160 | 105.092 | 0.35 | 0.34 | 105.092 | 105.092 | 105.092 | 25000 |
| 1720816020 | 104.739 | 0 | 0.00 | 104.739 | 104.739 | 104.739 | 0 |
| 1720729620 | 104.739 | 0 | 0.00 | 104.739 | 104.739 | 104.739 | 0 |
| 1720643220 | 104.739 | 0.12 | 0.11 | 104.739 | 104.739 | 104.739 | 5000 |
| 1720556760 | 104.623 | -0.05 | -0.05 | 104.623 | 104.623 | 104.623 | 26000 |
| 1720470360 | 104.676 | -0.02 | -0.02 | 104.718 | 104.718 | 104.676 | 74000 |
| 1720211220 | 104.7 | 0.23 | 0.22 | 104.7 | 104.7 | 104.7 | 20000 |
| 1720124820 | 104.47 | 0.25 | 0.24 | 104.47 | 104.47 | 104.47 | 10000 |
| 1720038420 | 104.217 | 0 | 0.00 | 104.217 | 104.217 | 104.217 | 0 |
| 1719952020 | 104.217 | 0.22 | 0.21 | 104.217 | 104.217 | 104.217 | 3000 |
| 1719865620 | 104 | 0.39 | 0.37 | 104 | 104 | 104 | 10000 |
| 1719606420 | 103.615 | 0 | 0.00 | 103.615 | 103.615 | 103.615 | 0 |
| 1719520020 | 103.615 | -0.15 | -0.15 | 103.445 | 103.615 | 103.445 | 41000 |
| 1719433620 | 103.766 | -0.01 | -0.01 | 103.766 | 103.766 | 103.766 | 15000 |
| 1719347160 | 103.779 | 0.76 | 0.74 | 103.779 | 103.779 | 103.779 | 10000 |
| 1719260820 | 103.021 | -0.78 | -0.75 | 103.021 | 103.021 | 103.021 | 4000 |
| 1719001620 | 103.796 | 0.65 | 0.63 | 103.573 | 103.916 | 103.573 | 165000 |
| 1718915160 | 103.145 | -0.25 | -0.25 | 103.011 | 103.145 | 103.011 | 55000 |
| 1718828820 | 103.399 | 0.15 | 0.15 | 103.399 | 103.399 | 103.399 | 4000 |
| 1718742360 | 103.245 | 0.35 | 0.34 | 102.899 | 103.245 | 102.899 | 20000 |
| 1718656020 | 102.899 | -0.84 | -0.81 | 102.899 | 102.899 | 102.899 | 10000 |
| 1718396820 | 103.739 | 0.22 | 0.21 | 103.625 | 103.739 | 103.625 | 22000 |
| 1718310420 | 103.519 | 0.08 | 0.08 | 103.519 | 103.519 | 103.519 | 30000 |
| 1718224020 | 103.439 | 1.1 | 1.08 | 102.781 | 103.439 | 102.665 | 84000 |
| 1718137620 | 102.337 | 0 | 0.00 | 102.337 | 102.337 | 102.337 | 0 |
| 1718051220 | 102.337 | -0.56 | -0.55 | 102.51 | 102.51 | 102.036 | 48000 |
| 1717792020 | 102.9 | -0.34 | -0.33 | 102.9 | 102.9 | 102.9 | 25000 |
| 1717705620 | 103.237 | -0.29 | -0.28 | 103.849 | 103.849 | 103.237 | 20000 |
| 1717619220 | 103.524 | -0.19 | -0.18 | 103.466 | 103.53 | 103.441 | 60000 |
| 1717532820 | 103.714 | 1.16 | 1.14 | 103.465 | 103.714 | 103.399 | 75000 |
| 1717446420 | 102.55 | -0.11 | -0.11 | 102.834 | 102.834 | 102.55 | 131000 |
| 1717187220 | 102.662 | 0.22 | 0.22 | 102.679 | 102.679 | 102.051 | 37000 |
| 1717100820 | 102.438 | -0.07 | -0.06 | 102.532 | 102.532 | 102.438 | 35000 |
| 1717014420 | 102.503 | -1.1 | -1.06 | 103.114 | 103.114 | 102.503 | 45000 |
| 1716927960 | 103.599 | 0 | 0.00 | 103.599 | 103.599 | 103.599 | 0 |
| 1716841560 | 103.599 | 0.41 | 0.40 | 103.21 | 103.599 | 103.21 | 31000 |
| 1716582420 | 103.189 | -0.61 | -0.59 | 103.219 | 103.273 | 103.189 | 29000 |
| 1716496020 | 103.799 | 0 | 0.00 | 103.799 | 103.799 | 103.799 | 0 |
| 1716409620 | 103.799 | -0.08 | -0.08 | 103.799 | 103.799 | 103.799 | 3000 |
| 1716323160 | 103.883 | -0.04 | -0.04 | 103.9 | 104.059 | 103.883 | 40000 |
| 1716236820 | 103.924 | 0 | 0.00 | 103.924 | 103.924 | 103.924 | 0 |
| 1715977620 | 103.924 | -0.63 | -0.60 | 104.194 | 104.194 | 103.874 | 96000 |
| 1715891220 | 104.549 | 0.26 | 0.25 | 104.799 | 104.799 | 104.549 | 106000 |
| 1715804820 | 104.289 | 0.51 | 0.49 | 104.289 | 104.289 | 104.289 | 5000 |
| 1715718420 | 103.777 | -0.22 | -0.21 | 104.234 | 104.234 | 103.777 | 55000 |
| 1715632020 | 103.998 | 0 | 0.00 | 103.998 | 103.998 | 103.998 | 0 |
| 1715372820 | 103.998 | 0.07 | 0.07 | 104.677 | 104.677 | 103.998 | 59000 |
| 1715286420 | 103.93 | -0.52 | -0.50 | 103.958 | 103.958 | 103.93 | 24000 |
| 1715200020 | 104.45 | -0.29 | -0.27 | 104.205 | 104.45 | 104.205 | 31000 |
| 1715113620 | 104.737 | 0.17 | 0.16 | 104.737 | 104.737 | 104.737 | 1000 |
| 1715027220 | 104.57 | 0.72 | 0.69 | 104.375 | 104.57 | 104.375 | 210000 |
| 1714768020 | 103.85 | 0.22 | 0.21 | 103.864 | 103.864 | 103.85 | 21000 |
| 1714681560 | 103.629 | -0.2 | -0.19 | 103.53 | 103.66 | 103.53 | 89000 |
| 1714508820 | 103.824 | -0.28 | -0.27 | 103.776 | 103.824 | 103.776 | 20000 |
| 1714422420 | 104.1 | 0.97 | 0.94 | 102.48 | 104.1 | 102.48 | 26000 |
| 1714163220 | 103.132 | 0.25 | 0.24 | 103.132 | 103.132 | 103.132 | 100000 |
| 1714076820 | 102.88 | -0.42 | -0.40 | 103.39 | 103.39 | 102.88 | 24000 |
| 1713990420 | 103.298 | -0.85 | -0.81 | 104.08 | 104.08 | 103.298 | 24000 |
| 1713903960 | 104.145 | 0.34 | 0.33 | 104.369 | 104.369 | 103.85 | 116000 |
| 1713817560 | 103.8 | -0.08 | -0.08 | 103.93 | 103.93 | 103.8 | 10000 |
| 1713558420 | 103.883 | -0.42 | -0.40 | 104.115 | 104.115 | 103.883 | 24000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
