Poland Historical Data - A3LRPY | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
Germany
TG
Poland (A3LRPY)
Poland (A3LRPY) Historical

Poland (A3LRPY)

103.304

0.00

( 0.00% )

Updated: 10:00:44

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736544420	103.93	0	0.00	103.93	103.93	103.93	0
1736458020	103.93	0	0.00	103.93	103.93	103.93	0
1736371620	103.93	0	0.00	103.93	103.93	103.93	0
1736285220	103.93	0	0.00	103.93	103.93	103.93	0
1736198820	103.93	0	0.00	103.93	103.93	103.93	0
1735939620	103.93	0	0.00	103.93	103.93	103.93	0
1735853220	103.93	0	0.00	103.93	103.93	103.93	0
1735594020	103.93	0	0.00	103.93	103.93	103.93	0
1735334820	103.93	0	0.00	103.93	103.93	103.93	0
1734989220	103.93	0	0.00	103.93	103.93	103.93	0
1734730020	103.93	0	0.00	103.93	103.93	103.93	0
1734643620	103.93	0	0.00	103.93	103.93	103.93	0
1734557220	103.93	0	0.00	103.93	103.93	103.93	0
1734470820	103.93	0	0.00	103.93	103.93	103.93	0
1734384420	103.93	0	0.00	103.93	103.93	103.93	0
1734125220	103.93	0	0.00	103.93	103.93	103.93	0
1734038820	103.93	0	0.00	103.93	103.93	103.93	0
1733952420	103.93	0	0.00	103.93	103.93	103.93	0
1733866020	103.93	0	0.00	103.93	103.93	103.93	0
1733779620	103.93	0	0.00	103.93	103.93	103.93	0
1733520420	103.93	0	0.00	103.93	103.93	103.93	0
1733434020	103.93	0	0.00	103.93	103.93	103.93	0
1733347620	103.93	0	0.00	103.93	103.93	103.93	0
1733261220	103.93	0	0.00	103.93	103.93	103.93	0
1733174820	103.93	0	0.00	103.93	103.93	103.93	0
1732915620	103.93	0	0.00	103.93	103.93	103.93	0
1732829220	103.93	0	0.00	103.93	103.93	103.93	0
1732742820	103.93	0	0.00	103.93	103.93	103.93	0
1732656420	103.93	0	0.00	103.93	103.93	103.93	0
1732570020	103.93	0	0.00	103.93	103.93	103.93	0
1732310820	103.93	0	0.00	103.93	103.93	103.93	0
1732224420	103.93	-0.27	-0.26	103.93	103.93	103.93	50000
1732134360	104.2	0	0.00	104.2	104.2	104.2	0
1732047960	104.2	0	0.00	104.2	104.2	104.2	0
1731961560	104.2	0	0.00	104.2	104.2	104.2	0
1731702360	104.2	0	0.00	104.2	104.2	104.2	0
1731615960	104.2	0	0.00	104.2	104.2	104.2	0
1731529560	104.2	0	0.00	104.2	104.2	104.2	0
1731443160	104.2	0	0.00	104.2	104.2	104.2	0
1731356760	104.2	0	0.00	104.2	104.2	104.2	0
1731097560	104.2	0	0.00	104.2	104.2	104.2	0
1731011160	104.2	0	0.00	104.2	104.2	104.2	0
1730924760	104.2	0	0.00	104.2	104.2	104.2	0
1730838360	104.2	0	0.00	104.2	104.2	104.2	0
1730751960	104.2	0	0.00	104.2	104.2	104.2	0
1730492760	104.2	0	0.00	104.2	104.2	104.2	0
1730406360	104.2	0	0.00	104.2	104.2	104.2	0
1730319960	104.2	0	0.00	104.2	104.2	104.2	0
1730233560	104.2	0	0.00	104.2	104.2	104.2	0
1730147160	104.2	0	0.00	104.2	104.2	104.2	0
1729887960	104.2	0	0.00	104.2	104.2	104.2	0
1729801560	104.2	0	0.00	104.2	104.2	104.2	0
1729715160	104.2	0	0.00	104.2	104.2	104.2	0
1729628760	104.2	0	0.00	104.2	104.2	104.2	0
1729542360	104.2	0	0.00	104.2	104.2	104.2	0
1729283160	104.2	0	0.00	104.2	104.2	104.2	0
1729196760	104.2	0	0.00	104.2	104.2	104.2	0
1729110360	104.2	0	0.00	104.2	104.2	104.2	0
1729023960	104.2	0	0.00	104.2	104.2	104.2	0
1728937560	104.2	0	0.00	104.2	104.2	104.2	0

Graniteshares 3x Short U...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions