ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Roche Finance Europe BV

Roche Finance Europe BV (A3LRTS)

100.743
0.149
(0.15%)
Closed July 05 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1720211220100.02700.00100.027100.027100.0270
1720124820100.02700.00100.027100.027100.0270
1720038420100.02700.00100.027100.027100.0270
1719952020100.02700.00100.027100.027100.0270
1719865620100.02700.00100.027100.027100.0270
1719606420100.02700.00100.027100.027100.0270
1719520020100.02700.00100.027100.027100.0270
1719433620100.02700.00100.027100.027100.0270
1719347220100.02700.00100.027100.027100.0270
1719260820100.02700.00100.027100.027100.0270
1719001620100.02700.00100.027100.027100.0270
1718915220100.02700.00100.027100.027100.0270
1718828820100.02700.00100.027100.027100.0270
1718742420100.02700.00100.027100.027100.0270
1718656020100.02700.00100.027100.027100.0270
1718396820100.02700.00100.027100.027100.0270
1718310420100.02700.00100.027100.027100.0270
1718224020100.02700.00100.027100.027100.0270
1718137620100.02700.00100.027100.027100.0270
1718051220100.02700.00100.027100.027100.0270
1717792020100.02700.00100.027100.027100.0270
1717705620100.02700.00100.027100.027100.0270
1717619220100.02700.00100.027100.027100.0270
1717532820100.02700.00100.027100.027100.0270
1717446420100.02700.00100.027100.027100.0270
1717187220100.02700.00100.027100.027100.0270
1717100820100.02700.00100.027100.027100.0270
1717014420100.02700.00100.027100.027100.0270
1716928020100.02700.00100.027100.027100.0270
1716841620100.02700.00100.027100.027100.0270
1716582420100.02700.00100.027100.027100.0270
1716496020100.02700.00100.027100.027100.0270
1716409620100.02700.00100.027100.027100.0270
1716323220100.02700.00100.027100.027100.0270
1716236820100.02700.00100.027100.027100.0270
1715977620100.02700.00100.027100.027100.0270
1715891220100.02700.00100.027100.027100.0270
1715804820100.02700.00100.027100.027100.0270
1715718420100.02700.00100.027100.027100.0270
1715632020100.02700.00100.027100.027100.0270
1715372820100.02700.00100.027100.027100.0270
1715286420100.02700.00100.027100.027100.0270
1715200020100.02700.00100.027100.027100.0270
1715113620100.02700.00100.027100.027100.0270
1715027220100.02700.00100.027100.027100.0270
1714768020100.02700.00100.027100.027100.0270
1714681620100.02700.00100.027100.027100.0270

Your Recent History

Delayed Upgrade Clock