![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720815960 | 100.335 | 0.3 | 0.30 | 100.335 | 100.335 | 100.335 | 8000 |
1720729560 | 100.03 | 0.28 | 0.28 | 100.03 | 100.03 | 100.03 | 9000 |
1720643160 | 99.75 | 0 | 0.00 | 99.75 | 99.75 | 99.75 | 0 |
1720556760 | 99.75 | 0.12 | 0.12 | 99.75 | 99.75 | 99.75 | 100000 |
1720470420 | 99.63 | 0 | 0.00 | 99.63 | 99.63 | 99.63 | 0 |
1720211220 | 99.63 | 0.09 | 0.09 | 99.63 | 99.63 | 99.63 | 5000 |
1720124820 | 99.54 | 0.33 | 0.33 | 99.46 | 99.54 | 99.43 | 28000 |
1720038420 | 99.21 | -0.21 | -0.21 | 99.21 | 99.21 | 99.21 | 120000 |
1719952020 | 99.42 | -0.27 | -0.27 | 99.42 | 99.42 | 99.42 | 12000 |
1719865620 | 99.692 | -0.06 | -0.06 | 99.571 | 99.76 | 99.571 | 24000 |
1719606420 | 99.75 | 0.11 | 0.11 | 99.75 | 99.75 | 99.75 | 15000 |
1719520020 | 99.64 | -0.22 | -0.22 | 99.64 | 99.64 | 99.64 | 6000 |
1719433620 | 99.861 | 0 | 0.00 | 99.861 | 99.861 | 99.861 | 0 |
1719347220 | 99.861 | 0 | 0.00 | 99.861 | 99.861 | 99.861 | 0 |
1719260820 | 99.861 | 0.95 | 0.96 | 100.25 | 100.25 | 99.861 | 59000 |
1719001620 | 98.91 | 0 | 0.00 | 98.91 | 98.91 | 98.91 | 0 |
1718915220 | 98.91 | 0 | 0.00 | 98.91 | 98.91 | 98.91 | 0 |
1718828820 | 98.91 | 0 | 0.00 | 98.91 | 98.91 | 98.91 | 0 |
1718742420 | 98.91 | 0 | 0.00 | 98.91 | 98.91 | 98.91 | 0 |
1718656020 | 98.91 | 0 | 0.00 | 98.91 | 98.91 | 98.91 | 0 |
1718396820 | 98.91 | -0.68 | -0.68 | 99.2 | 99.2 | 98.91 | 57000 |
1718310420 | 99.59 | 0.68 | 0.69 | 99.59 | 99.59 | 99.59 | 6000 |
1718224020 | 98.91 | -0.01 | -0.01 | 98.91 | 98.91 | 98.91 | 4000 |
1718137620 | 98.92 | -0.55 | -0.55 | 99.36 | 99.36 | 98.92 | 17000 |
1718051220 | 99.47 | -0.93 | -0.93 | 100.05 | 100.05 | 99.47 | 14000 |
1717792020 | 100.4 | 0 | 0.00 | 100.4 | 100.4 | 100.4 | 0 |
1717705620 | 100.4 | 0 | 0.00 | 100.4 | 100.4 | 100.4 | 0 |
1717619220 | 100.4 | 1.14 | 1.14 | 100.4 | 100.4 | 100.4 | 8000 |
1717532820 | 99.265 | 0 | 0.00 | 99.265 | 99.265 | 99.265 | 0 |
1717446420 | 99.265 | 0 | 0.00 | 99.265 | 99.265 | 99.265 | 0 |
1717187220 | 99.265 | -0.98 | -0.97 | 99.265 | 99.265 | 99.265 | 100000 |
1717100760 | 100.24 | 0 | 0.00 | 100.24 | 100.24 | 100.24 | 0 |
1717014360 | 100.24 | 0 | 0.00 | 100.24 | 100.24 | 100.24 | 0 |
1716927960 | 100.24 | 0 | 0.00 | 100.24 | 100.24 | 100.24 | 0 |
1716841560 | 100.24 | 0.04 | 0.04 | 100.24 | 100.24 | 100.24 | 4000 |
1716582420 | 100.2 | -0.21 | -0.21 | 100.2 | 100.2 | 100.2 | 11000 |
1716496020 | 100.41 | -0.1 | -0.09 | 100.41 | 100.41 | 100.41 | 7000 |
1716409620 | 100.505 | -0.15 | -0.15 | 100.505 | 100.505 | 100.505 | 4000 |
1716323160 | 100.655 | 0 | 0.00 | 100.655 | 100.655 | 100.655 | 0 |
1716236760 | 100.655 | -0.44 | -0.43 | 100.655 | 100.655 | 100.655 | 2000 |
1715977620 | 101.09 | -0.01 | -0.01 | 101.09 | 101.09 | 101.09 | 11000 |
1715891220 | 101.1 | 0.94 | 0.94 | 101.42 | 101.42 | 101.1 | 15000 |
1715804820 | 100.16 | 0 | 0.00 | 100.16 | 100.16 | 100.16 | 0 |
1715718420 | 100.16 | -0.27 | -0.26 | 100.3 | 100.3 | 100.16 | 23000 |
1715632020 | 100.425 | 0 | 0.00 | 100.425 | 100.425 | 100.425 | 0 |
1715372820 | 100.425 | -0.08 | -0.08 | 100.425 | 100.425 | 100.425 | 15000 |
1715286420 | 100.501 | 0 | 0.00 | 100.501 | 100.501 | 100.501 | 0 |
1715200020 | 100.501 | 0.5 | 0.50 | 100.501 | 100.501 | 100.501 | 50000 |
1715113620 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
1715027220 | 100 | 0.94 | 0.95 | 100.25 | 100.25 | 100 | 54000 |
1714768020 | 99.06 | 0 | 0.00 | 99.06 | 99.06 | 99.06 | 0 |
1714681620 | 99.06 | 0 | 0.00 | 99.06 | 99.06 | 99.06 | 0 |
1714508820 | 99.06 | -0.42 | -0.42 | 99.065 | 99.065 | 99.06 | 14000 |
1714422420 | 99.48 | 0.33 | 0.33 | 99.48 | 99.48 | 99.48 | 3000 |
1714163220 | 99.15 | 0.51 | 0.51 | 98.42 | 99.15 | 98.42 | 17000 |
1714076820 | 98.645 | -1.36 | -1.36 | 99.431 | 99.431 | 98.645 | 27000 |
1713990420 | 100 | -0.28 | -0.28 | 100.23 | 100.23 | 100 | 5000 |
1713903960 | 100.28 | 0.2 | 0.19 | 100.21 | 100.28 | 100.21 | 16000 |
1713817560 | 100.085 | -0.57 | -0.57 | 99.75 | 100.235 | 99.75 | 28000 |
1713558420 | 100.655 | 0 | 0.00 | 100.655 | 100.655 | 100.655 | 0 |
1713472020 | 100.655 | 0 | 0.00 | 100.655 | 100.655 | 100.655 | 0 |
1713385620 | 100.655 | 0.13 | 0.12 | 100.45 | 100.655 | 100.45 | 132000 |
1713299220 | 100.53 | -0.75 | -0.74 | 100.53 | 100.53 | 100.53 | 4000 |
1713212820 | 101.28 | -0.44 | -0.43 | 101.681 | 101.681 | 101.28 | 29000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions