Republic of Poland More Historical Data - A3LS0Z | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
Germany
TG
Republic of Poland (A3LS0Z)
Republic of Poland (A3LS0Z) Historical

A3LS0Z Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 20 2024	104.79	0.00	0.00%	104.79	104.79	104.79	0
Dec 19 2024	104.79	0.00	0.00%	104.79	104.79	104.79	0
Dec 18 2024	104.79	0.00	0.00%	104.79	104.79	104.79	0
Dec 17 2024	104.79	0.00	0.00%	104.79	104.79	104.79	0
Dec 16 2024	104.79	0.00	0.00%	104.79	104.79	104.79	0
Dec 13 2024	104.79	0.53	0.51%	104.79	104.79	104.79	4,000
Dec 12 2024	104.26	0.00	0.00%	104.26	104.26	104.26	0
Dec 11 2024	104.26	0.00	0.00%	104.26	104.26	104.26	0
Dec 10 2024	104.26	0.00	0.00%	104.26	104.26	104.26	0
Dec 09 2024	104.26	0.00	0.00%	104.26	104.26	104.26	0
Dec 06 2024	104.26	0.00	0.00%	104.26	104.26	104.26	0
Dec 05 2024	104.26	0.26	0.25%	104.26	104.26	104.26	4,000
Dec 04 2024	104.00	0.00	0.00%	104.00	104.00	104.00	0
Dec 03 2024	104.00	0.24	0.23%	104.00	104.00	104.00	28,000
Dec 02 2024	103.76	1.30	1.27%	103.18	103.76	103.18	15,000
Nov 29 2024	102.46	0.00	0.00%	102.46	102.46	102.46	0
Nov 28 2024	102.46	0.00	0.00%	102.46	102.46	102.46	0
Nov 27 2024	102.46	0.00	0.00%	102.46	102.46	102.46	0
Nov 26 2024	102.46	0.00	0.00%	102.46	102.46	102.46	0
Nov 25 2024	102.46	1.94	1.93%	102.46	102.46	102.46	50,000
Nov 22 2024	100.52	0.00	0.00%	100.52	100.52	100.52	0
Nov 21 2024	100.52	0.00	0.00%	100.52	100.52	100.52	0
Nov 20 2024	100.52	0.00	0.00%	100.52	100.52	100.52	0
Nov 19 2024	100.52	0.00	0.00%	100.52	100.52	100.52	0
Nov 18 2024	100.52	0.00	0.00%	100.52	100.52	100.52	0
Nov 15 2024	100.52	0.00	0.00%	100.52	100.52	100.52	0
Nov 14 2024	100.52	0.00	0.00%	100.52	100.52	100.52	0
Nov 13 2024	100.52	0.00	0.00%	100.52	100.52	100.52	0
Nov 12 2024	100.52	0.00	0.00%	100.52	100.52	100.52	0
Nov 11 2024	100.52	-1.21	-1.19%	100.52	100.52	100.52	1,000
Nov 08 2024	101.73	0.03	0.03%	101.73	101.73	101.73	2,000
Nov 07 2024	101.70	0.00	0.00%	101.70	101.70	101.70	0
Nov 06 2024	101.70	0.05	0.05%	101.67	101.72	101.67	331,000
Nov 05 2024	101.65	-0.30	-0.29%	101.65	101.65	101.65	15,000
Nov 04 2024	101.95	0.00	0.00%	101.95	101.95	101.95	0
Nov 01 2024	101.95	-0.24	-0.23%	101.95	101.95	101.95	35,000
Oct 31 2024	102.19	0.00	0.00%	102.19	102.19	102.19	0
Oct 30 2024	102.19	0.00	0.00%	102.19	102.19	102.19	0
Oct 29 2024	102.19	-0.83	-0.81%	102.19	102.19	102.19	7,000
Oct 28 2024	103.02	0.00	0.00%	103.02	103.02	103.02	0
Oct 25 2024	103.02	0.00	0.00%	103.02	103.02	103.02	0
Oct 24 2024	103.02	0.00	0.00%	103.02	103.02	103.02	0
Oct 23 2024	103.02	0.00	0.00%	103.02	103.02	103.02	0
Oct 22 2024	103.02	0.00	0.00%	103.02	103.02	103.02	0
Oct 21 2024	103.02	0.00	0.00%	103.02	103.02	103.02	0
Oct 18 2024	103.02	0.00	0.00%	103.02	103.02	103.02	0
Oct 17 2024	103.02	0.00	0.00%	103.02	103.02	103.02	0
Oct 16 2024	103.02	-0.23	-0.22%	103.02	103.02	103.02	1,000
Oct 15 2024	103.25	0.00	0.00%	103.25	103.25	103.25	0
Oct 14 2024	103.25	-0.25	-0.24%	103.25	103.25	103.25	5,000
Oct 11 2024	103.50	0.00	0.00%	103.50	103.50	103.50	0
Oct 10 2024	103.50	0.00	0.00%	103.50	103.50	103.50	0
Oct 09 2024	103.50	-0.64	-0.61%	103.50	103.50	103.50	12,000
Oct 08 2024	104.14	0.00	0.00%	104.14	104.14	104.14	0
Oct 07 2024	104.14	0.00	0.00%	104.14	104.14	104.14	0
Oct 04 2024	104.14	0.00	0.00%	104.14	104.14	104.14	0
Oct 03 2024	104.14	0.53	0.51%	104.14	104.14	104.14	5,000
Oct 02 2024	103.61	0.16	0.15%	103.61	103.61	103.61	5,000
Oct 01 2024	103.45	0.00	0.00%	103.45	103.45	103.45	0
Sep 30 2024	103.45	0.00	0.00%	103.45	103.45	103.45	0
Sep 27 2024	103.45	0.00	0.00%	103.45	103.45	103.45	0
Sep 26 2024	103.45	0.00	0.00%	103.45	103.45	103.45	0
Sep 25 2024	103.45	-0.63	-0.61%	103.45	103.45	103.45	30,000
Sep 24 2024	104.08	0.00	0.00%	104.08	104.08	104.08	0

Republic of Poland

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions