Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
A3LS0Z Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 19 2024 | 101.10 | 0.04 | 0.04% | 101.10 | 101.10 | 101.10 | 25,000 |
| Jul 18 2024 | 101.06 | 0.02 | 0.02% | 101.11 | 101.11 | 101.06 | 10,000 |
| Jul 17 2024 | 101.04 | 0.02 | 0.02% | 101.04 | 101.04 | 101.04 | 7,000 |
| Jul 16 2024 | 101.02 | 0.69 | 0.68% | 100.985 | 101.02 | 100.985 | 30,000 |
| Jul 15 2024 | 100.335 | 0.00 | 0.00% | 100.335 | 100.335 | 100.335 | 0 |
| Jul 12 2024 | 100.335 | 0.30 | 0.30% | 100.335 | 100.335 | 100.335 | 8,000 |
| Jul 11 2024 | 100.03 | 0.28 | 0.28% | 100.03 | 100.03 | 100.03 | 9,000 |
| Jul 10 2024 | 99.75 | 0.00 | 0.00% | 99.75 | 99.75 | 99.75 | 0 |
| Jul 09 2024 | 99.75 | 0.12 | 0.12% | 99.75 | 99.75 | 99.75 | 100,000 |
| Jul 08 2024 | 99.63 | 0.00 | 0.00% | 99.63 | 99.63 | 99.63 | 0 |
| Jul 05 2024 | 99.63 | 0.09 | 0.09% | 99.63 | 99.63 | 99.63 | 5,000 |
| Jul 04 2024 | 99.54 | 0.33 | 0.33% | 99.46 | 99.54 | 99.43 | 28,000 |
| Jul 03 2024 | 99.21 | -0.21 | -0.21% | 99.21 | 99.21 | 99.21 | 120,000 |
| Jul 02 2024 | 99.42 | -0.27 | -0.27% | 99.42 | 99.42 | 99.42 | 12,000 |
| Jul 01 2024 | 99.692 | -0.06 | -0.06% | 99.571 | 99.76 | 99.571 | 24,000 |
| Jun 28 2024 | 99.75 | 0.11 | 0.11% | 99.75 | 99.75 | 99.75 | 15,000 |
| Jun 27 2024 | 99.64 | -0.22 | -0.22% | 99.64 | 99.64 | 99.64 | 6,000 |
| Jun 26 2024 | 99.861 | 0.00 | 0.00% | 99.861 | 99.861 | 99.861 | 0 |
| Jun 25 2024 | 99.861 | 0.00 | 0.00% | 99.861 | 99.861 | 99.861 | 0 |
| Jun 24 2024 | 99.861 | 0.95 | 0.96% | 100.25 | 100.25 | 99.861 | 59,000 |
| Jun 21 2024 | 98.91 | 0.00 | 0.00% | 98.91 | 98.91 | 98.91 | 0 |
| Jun 20 2024 | 98.91 | 0.00 | 0.00% | 98.91 | 98.91 | 98.91 | 0 |
| Jun 19 2024 | 98.91 | 0.00 | 0.00% | 98.91 | 98.91 | 98.91 | 0 |
| Jun 18 2024 | 98.91 | 0.00 | 0.00% | 98.91 | 98.91 | 98.91 | 0 |
| Jun 17 2024 | 98.91 | 0.00 | 0.00% | 98.91 | 98.91 | 98.91 | 0 |
| Jun 14 2024 | 98.91 | -0.68 | -0.68% | 99.20 | 99.20 | 98.91 | 57,000 |
| Jun 13 2024 | 99.59 | 0.68 | 0.69% | 99.59 | 99.59 | 99.59 | 6,000 |
| Jun 12 2024 | 98.91 | -0.01 | -0.01% | 98.91 | 98.91 | 98.91 | 4,000 |
| Jun 11 2024 | 98.92 | -0.55 | -0.55% | 99.36 | 99.36 | 98.92 | 17,000 |
| Jun 10 2024 | 99.47 | -0.93 | -0.93% | 100.05 | 100.05 | 99.47 | 14,000 |
| Jun 07 2024 | 100.40 | 0.00 | 0.00% | 100.40 | 100.40 | 100.40 | 0 |
| Jun 06 2024 | 100.40 | 0.00 | 0.00% | 100.40 | 100.40 | 100.40 | 0 |
| Jun 05 2024 | 100.40 | 1.14 | 1.14% | 100.40 | 100.40 | 100.40 | 8,000 |
| Jun 04 2024 | 99.265 | 0.00 | 0.00% | 99.265 | 99.265 | 99.265 | 0 |
| Jun 03 2024 | 99.265 | 0.00 | 0.00% | 99.265 | 99.265 | 99.265 | 0 |
| May 31 2024 | 99.265 | -0.98 | -0.97% | 99.265 | 99.265 | 99.265 | 100,000 |
| May 30 2024 | 100.24 | 0.00 | 0.00% | 100.24 | 100.24 | 100.24 | 0 |
| May 29 2024 | 100.24 | 0.00 | 0.00% | 100.24 | 100.24 | 100.24 | 0 |
| May 28 2024 | 100.24 | 0.00 | 0.00% | 100.24 | 100.24 | 100.24 | 0 |
| May 27 2024 | 100.24 | 0.04 | 0.04% | 100.24 | 100.24 | 100.24 | 4,000 |
| May 24 2024 | 100.20 | -0.21 | -0.21% | 100.20 | 100.20 | 100.20 | 11,000 |
| May 23 2024 | 100.41 | -0.10 | -0.09% | 100.41 | 100.41 | 100.41 | 7,000 |
| May 22 2024 | 100.505 | -0.15 | -0.15% | 100.505 | 100.505 | 100.505 | 4,000 |
| May 21 2024 | 100.655 | 0.00 | 0.00% | 100.655 | 100.655 | 100.655 | 0 |
| May 20 2024 | 100.655 | -0.44 | -0.43% | 100.655 | 100.655 | 100.655 | 2,000 |
| May 17 2024 | 101.09 | -0.01 | -0.01% | 101.09 | 101.09 | 101.09 | 11,000 |
| May 16 2024 | 101.10 | 0.94 | 0.94% | 101.42 | 101.42 | 101.10 | 15,000 |
| May 15 2024 | 100.16 | 0.00 | 0.00% | 100.16 | 100.16 | 100.16 | 0 |
| May 14 2024 | 100.16 | -0.27 | -0.26% | 100.30 | 100.30 | 100.16 | 23,000 |
| May 13 2024 | 100.425 | 0.00 | 0.00% | 100.425 | 100.425 | 100.425 | 0 |
| May 10 2024 | 100.425 | -0.08 | -0.08% | 100.425 | 100.425 | 100.425 | 15,000 |
| May 09 2024 | 100.501 | 0.00 | 0.00% | 100.501 | 100.501 | 100.501 | 0 |
| May 08 2024 | 100.501 | 0.50 | 0.50% | 100.501 | 100.501 | 100.501 | 50,000 |
| May 07 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
| May 06 2024 | 100.00 | 0.94 | 0.95% | 100.25 | 100.25 | 100.00 | 54,000 |
| May 03 2024 | 99.06 | 0.00 | 0.00% | 99.06 | 99.06 | 99.06 | 0 |
| May 02 2024 | 99.06 | 0.00 | 0.00% | 99.06 | 99.06 | 99.06 | 0 |
| Apr 30 2024 | 99.06 | -0.42 | -0.42% | 99.065 | 99.065 | 99.06 | 14,000 |
| Apr 29 2024 | 99.48 | 0.33 | 0.33% | 99.48 | 99.48 | 99.48 | 3,000 |
| Apr 26 2024 | 99.15 | 0.51 | 0.51% | 98.42 | 99.15 | 98.42 | 17,000 |
| Apr 25 2024 | 98.645 | -1.36 | -1.36% | 99.431 | 99.431 | 98.645 | 27,000 |
| Apr 24 2024 | 100.00 | -0.28 | -0.28% | 100.23 | 100.23 | 100.00 | 5,000 |
| Apr 23 2024 | 100.28 | 0.20 | 0.19% | 100.21 | 100.28 | 100.21 | 16,000 |
| Apr 22 2024 | 100.085 | -0.57 | -0.57% | 99.75 | 100.235 | 99.75 | 28,000 |
