Caisse de Refinancing de... (A3LS4G) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Germany
TG
Caisse de Refinancing de l Habitat SA (A3LS4G)
Caisse de Refinancing de l Habitat SA (A3LS4G) Trades

Caisse de Refinancing de l Habitat SA (A3LS4G)

98.232

0.00

( 0.00% )

Updated: 12:05:11

Realtime Data

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 0

Sell: 0

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
15:09:54	1.52	0			1.52	1.525		0	62	BIT
15:04:53	1.525	0			1.525	1.53		0	61	BIT
14:49:52	1.52	0			1.52	1.525		0	60	BIT
14:44:51	1.525	0			1.525	1.53		0	59	BIT
14:39:50	1.52	0			1.52	1.525		0	58	BIT
13:29:41	1.525	0			1.525	1.53		0	57	BIT
12:54:37	1.53	0			1.53	1.535		0	56	BIT
12:49:36	1.525	0			1.525	1.53		0	55	BIT
12:24:33	1.53	0			1.53	1.535		0	54	BIT
12:14:31	1.525	0			1.525	1.53		0	53	BIT
12:09:31	1.53	0			1.53	1.535		0	52	BIT
12:04:30	1.535	0			1.535	1.54		0	51	BIT
11:54:29	1.53	0			1.53	1.535		0	50	BIT
11:49:28	1.535	0			1.535	1.54		0	49	BIT
11:44:28	1.53	0			1.53	1.535		0	48	BIT
10:54:21	1.535	0			1.535	1.54		0	47	BIT
10:49:21	1.53	0			1.53	1.535		0	46	BIT
10:44:20	1.54	0			1.54	1.545		0	45	BIT
10:39:19	1.535	0			1.535	1.54		0	44	BIT
10:34:19	1.53	0			1.53	1.535		0	43	BIT
10:29:18	1.525	0			1.525	1.53		0	42	BIT
10:24:18	1.53	0			1.53	1.535		0	41	BIT
10:19:17	1.535	0			1.535	1.54		0	40	BIT
10:14:16	1.54	0			1.54	1.545		0	39	BIT
10:09:16	1.53	0			1.53	1.535		0	38	BIT
09:59:14	1.525	0			1.52	1.53		0	37	BIT
09:54:14	1.52	0			1.52	1.525		0	36	BIT
09:29:11	1.525	0			1.525	1.53		0	35	BIT
09:14:09	1.52	0			1.52	1.525		0	34	BIT
09:09:08	1.515	0			1.515	1.52		0	33	BIT
08:54:06	1.52	0			1.52	1.525		0	32	BIT
08:49:06	1.515	0			1.515	1.52		0	31	BIT
08:44:05	1.52	0			1.52	1.525		0	30	BIT
08:29:03	1.525	0			1.52	1.53		0	29	BIT
08:04:00	1.52	0			1.52	1.525		0	28	BIT
07:53:59	1.515	0			1.515	1.52		0	27	BIT
07:48:58	1.525	0			1.525	1.53		0	26	BIT
07:43:57	1.515	0			1.515	1.52		0	25	BIT
07:28:55	1.52	0			1.52	1.525		0	24	BIT
07:03:52	1.525	0			1.525	1.53		0	23	BIT
06:58:52	1.53	0			1.53	1.535		0	22	BIT
06:23:47	1.535	0			1.535	1.54		0	21	BIT
06:13:46	1.53	0			1.53	1.535		0	20	BIT
06:08:45	1.535	0			1.535	1.54		0	19	BIT
06:03:45	1.54	0			1.54	1.545		0	18	BIT
05:38:42	1.545	0			1.545	1.55		0	17	BIT
05:28:40	1.55	0			1.55	1.555		0	16	BIT
05:13:38	1.545	0			1.545	1.55		0	15	BIT
05:08:38	1.55	0			1.55	1.555		0	14	BIT
05:03:37	1.545	0			1.545	1.55		0	13	BIT
04:38:34	1.54	0			1.54	1.545		0	12	BIT
03:58:29	1.535	0			1.535	1.54		0	11	BIT
03:53:28	1.53	0			1.53	1.535		0	10	BIT
03:33:26	1.535	0			1.535	1.54		0	9	BIT
03:28:25	1.53	0			1.53	1.535		0	8	BIT
03:18:24	1.535	0			1.535	1.54		0	7	BIT
03:13:23	1.54	0			1.54	1.545		0	6	BIT
02:27:14	1.535	0			1.535	1.54		0	5	BIT
02:22:05	1.53	0			1.53	1.535		0	4	BIT
02:11:46	1.535	0			1.535	1.54		0	3	BIT
02:06:37	1.53	0			1.53	1.535		0	2	BIT
02:01:28	1.535	0			1.535	1.54		0	1	BIT

Caisse de Refinancing de...

ProShares Ultra MSCI EAFE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [15:54:27] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [15:54:27] Language: en-US
OKAY: [15:54:27] Cookies are enabled
OKAY: [15:54:27] Browser supports RequestAnimationFrame
OKAY: [15:54:27] Browser supports the WebScoket API
INFO: [15:54:27] Starting session (trades) for guest
INFO: [15:54:27] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [15:54:27] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AA3LS4G
- feedSymbol = TG%5EA3LS4G
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [15:54:28] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [15:54:28] Streamer WS Hostname: 6cc3cb3ed830
INFO: [15:54:28] Starting the trades app
INFO: [15:54:28] [START]: Symbol loook up for TG^A3LS4G
INFO: [15:54:28] [FINSH]: Symbol loook up for TG^A3LS4G
INFO: [15:54:28] Loaded configuration for trades
INFO: [15:54:28] Creating trades table...
INFO: [15:54:28] Starting trades table for BIT:P1EKO3 without montage
INFO: [15:54:28] lo-streamer/1/dist-swarm
INFO: [15:54:28] lo-streamer/1/dist-swarm
INFO: [15:54:28] lo-streamer/1/dist-swarm
INFO: [15:54:27] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [15:54:27] Language: en-US
OKAY: [15:54:27] Cookies are enabled
OKAY: [15:54:27] Browser supports RequestAnimationFrame
OKAY: [15:54:27] Browser supports the WebScoket API
INFO: [15:54:27] Starting session (trades) for guest
INFO: [15:54:27] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [15:54:27] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AA3LS4G
- feedSymbol = TG%5EA3LS4G
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [15:54:28] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [15:54:28] Streamer WS Hostname: 6cc3cb3ed830
INFO: [15:54:28] Starting the trades app
INFO: [15:54:28] [START]: Symbol loook up for TG^A3LS4G
INFO: [15:54:28] [FINSH]: Symbol loook up for TG^A3LS4G
INFO: [15:54:28] Loaded configuration for trades
INFO: [15:54:28] Creating trades table...
INFO: [15:54:28] Starting trades table for BIT:P1EKO3 without montage
INFO: [15:54:28] lo-streamer/1/dist-swarm
INFO: [15:54:28] lo-streamer/1/dist-swarm
INFO: [15:54:28] lo-streamer/1/dist-swarm