Credit Agricole SA Historical Data - A3LSR1 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Germany
TG
Credit Agricole SA (A3LSR1)
Credit Agricole SA (A3LSR1) Historical

Credit Agricole SA (A3LSR1)

106.01

0.21

(0.20%)

Closed February 16 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739568420	103.795	0	0.00	103.795	103.795	103.795	0
1739482020	103.795	0	0.00	103.795	103.795	103.795	0
1739395620	103.795	0	0.00	103.795	103.795	103.795	0
1739309220	103.795	0	0.00	103.795	103.795	103.795	0
1739222820	103.795	0	0.00	103.795	103.795	103.795	0
1738963620	103.795	0	0.00	103.795	103.795	103.795	0
1738877220	103.795	0	0.00	103.795	103.795	103.795	0
1738790820	103.795	0	0.00	103.795	103.795	103.795	0
1738704420	103.795	0	0.00	103.795	103.795	103.795	0
1738618020	103.795	0	0.00	103.795	103.795	103.795	0
1738358820	103.795	0	0.00	103.795	103.795	103.795	0
1738272420	103.795	0	0.00	103.795	103.795	103.795	0
1738186020	103.795	0	0.00	103.795	103.795	103.795	0
1738099620	103.795	0	0.00	103.795	103.795	103.795	0
1738013220	103.795	0	0.00	103.795	103.795	103.795	0
1737754020	103.795	0	0.00	103.795	103.795	103.795	0
1737667620	103.795	0	0.00	103.795	103.795	103.795	0
1737581220	103.795	0	0.00	103.795	103.795	103.795	0
1737494820	103.795	0	0.00	103.795	103.795	103.795	0
1737408420	103.795	0	0.00	103.795	103.795	103.795	0
1737149220	103.795	0	0.00	103.795	103.795	103.795	0
1737062820	103.795	0	0.00	103.795	103.795	103.795	0
1736976420	103.795	0	0.00	103.795	103.795	103.795	0
1736890020	103.795	0	0.00	103.795	103.795	103.795	0
1736803620	103.795	0	0.00	103.795	103.795	103.795	0
1736544420	103.795	0	0.00	103.795	103.795	103.795	0
1736458020	103.795	0	0.00	103.795	103.795	103.795	0
1736371620	103.795	0	0.00	103.795	103.795	103.795	0
1736285220	103.795	0	0.00	103.795	103.795	103.795	0
1736198820	103.795	0	0.00	103.795	103.795	103.795	0
1735939620	103.795	0	0.00	103.795	103.795	103.795	0
1735853220	103.795	0	0.00	103.795	103.795	103.795	0
1735594020	103.795	0	0.00	103.795	103.795	103.795	0
1735334820	103.795	0	0.00	103.795	103.795	103.795	0
1734989220	103.795	0	0.00	103.795	103.795	103.795	0
1734730020	103.795	0	0.00	103.795	103.795	103.795	0
1734643620	103.795	0	0.00	103.795	103.795	103.795	0
1734557220	103.795	0	0.00	103.795	103.795	103.795	0
1734470820	103.795	0	0.00	103.795	103.795	103.795	0
1734384420	103.795	0	0.00	103.795	103.795	103.795	0
1734125220	103.795	0	0.00	103.795	103.795	103.795	0
1734038820	103.795	0	0.00	103.795	103.795	103.795	0
1733952420	103.795	0	0.00	103.795	103.795	103.795	0
1733866020	103.795	0	0.00	103.795	103.795	103.795	0
1733779620	103.795	0	0.00	103.795	103.795	103.795	0
1733520420	103.795	0	0.00	103.795	103.795	103.795	0
1733434020	103.795	0	0.00	103.795	103.795	103.795	0
1733347620	103.795	0	0.00	103.795	103.795	103.795	0
1733261220	103.795	0	0.00	103.795	103.795	103.795	0
1733174820	103.795	0	0.00	103.795	103.795	103.795	0
1732915620	103.795	0	0.00	103.795	103.795	103.795	0
1732829220	103.795	0	0.00	103.795	103.795	103.795	0
1732742820	103.795	0	0.00	103.795	103.795	103.795	0
1732656420	103.795	0	0.00	103.795	103.795	103.795	0
1732570020	103.795	0	0.00	103.795	103.795	103.795	0
1732310820	103.795	0	0.00	103.795	103.795	103.795	0
1732224420	103.795	0	0.00	103.795	103.795	103.795	0

Credit Agricole

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions