We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729283220 | 99.84 | 0 | 0.00 | 99.84 | 99.84 | 99.84 | 0 |
| 1729196820 | 99.84 | 0 | 0.00 | 99.84 | 99.84 | 99.84 | 0 |
| 1729110420 | 99.84 | 0 | 0.00 | 99.84 | 99.84 | 99.84 | 0 |
| 1729024020 | 99.84 | 0 | 0.00 | 99.84 | 99.84 | 99.84 | 0 |
| 1728937620 | 99.84 | 0.04 | 0.04 | 99.84 | 99.84 | 99.84 | 18000 |
| 1728678360 | 99.797 | 0 | 0.00 | 99.797 | 99.797 | 99.797 | 0 |
| 1728591960 | 99.797 | -0.17 | -0.17 | 99.87 | 99.87 | 99.797 | 42000 |
| 1728505560 | 99.962 | 0 | 0.00 | 99.962 | 99.962 | 99.962 | 0 |
| 1728419160 | 99.962 | 0 | 0.00 | 99.962 | 99.962 | 99.962 | 0 |
| 1728332760 | 99.962 | -0.12 | -0.12 | 99.962 | 99.962 | 99.962 | 47000 |
| 1728073560 | 100.081 | -0.23 | -0.23 | 100.081 | 100.081 | 100.081 | 5000 |
| 1727987220 | 100.313 | 0 | 0.00 | 100.313 | 100.313 | 100.313 | 0 |
| 1727900820 | 100.313 | 0.62 | 0.62 | 100.313 | 100.313 | 100.313 | 10000 |
| 1727814420 | 99.698 | 0 | 0.00 | 99.698 | 99.698 | 99.698 | 0 |
| 1727728020 | 99.698 | 0 | 0.00 | 99.698 | 99.698 | 99.698 | 0 |
| 1727468820 | 99.698 | 0 | 0.00 | 99.698 | 99.698 | 99.698 | 0 |
| 1727382420 | 99.698 | 0 | 0.00 | 99.698 | 99.698 | 99.698 | 0 |
| 1727296020 | 99.698 | 0 | 0.00 | 99.698 | 99.698 | 99.698 | 0 |
| 1727209620 | 99.698 | 0 | 0.00 | 99.698 | 99.698 | 99.698 | 0 |
| 1727123220 | 99.698 | 0 | 0.00 | 99.698 | 99.698 | 99.698 | 0 |
| 1726864020 | 99.698 | 0.03 | 0.03 | 99.698 | 99.698 | 99.698 | 25000 |
| 1726777560 | 99.67 | 0 | 0.00 | 99.67 | 99.67 | 99.67 | 0 |
| 1726691160 | 99.67 | 0 | 0.00 | 99.67 | 99.67 | 99.67 | 0 |
| 1726604760 | 99.67 | 0 | 0.00 | 99.67 | 99.67 | 99.67 | 0 |
| 1726518360 | 99.67 | 0 | 0.00 | 99.67 | 99.67 | 99.67 | 0 |
| 1726259160 | 99.67 | 0 | 0.00 | 99.67 | 99.67 | 99.67 | 0 |
| 1726172760 | 99.67 | 0 | 0.00 | 99.67 | 99.67 | 99.67 | 0 |
| 1726086360 | 99.67 | 0 | 0.00 | 99.67 | 99.67 | 99.67 | 0 |
| 1725999960 | 99.67 | 0 | 0.00 | 99.67 | 99.67 | 99.67 | 0 |
| 1725913560 | 99.67 | 0 | 0.00 | 99.67 | 99.67 | 99.67 | 0 |
| 1725654360 | 99.67 | 0 | 0.00 | 99.67 | 99.67 | 99.67 | 0 |
| 1725567960 | 99.67 | 0.15 | 0.15 | 99.67 | 99.67 | 99.67 | 5000 |
| 1725481560 | 99.52 | 0.74 | 0.75 | 99.52 | 99.52 | 99.52 | 12000 |
| 1725395160 | 98.784 | 0 | 0.00 | 98.784 | 98.784 | 98.784 | 0 |
| 1725308760 | 98.784 | -0.49 | -0.49 | 98.784 | 98.784 | 98.784 | 3000 |
| 1725049620 | 99.272 | 0 | 0.00 | 99.272 | 99.272 | 99.272 | 0 |
| 1724963220 | 99.272 | 0 | 0.00 | 99.272 | 99.272 | 99.272 | 0 |
| 1724876820 | 99.272 | 0 | 0.00 | 99.272 | 99.272 | 99.272 | 0 |
| 1724790420 | 99.272 | -0.78 | -0.78 | 99.155 | 99.272 | 99.155 | 60000 |
| 1724704020 | 100.056 | 0 | 0.00 | 100.056 | 100.056 | 100.056 | 0 |
| 1724444820 | 100.056 | 0 | 0.00 | 100.056 | 100.056 | 100.056 | 0 |
| 1724358420 | 100.056 | 0 | 0.00 | 100.056 | 100.056 | 100.056 | 0 |
| 1724272020 | 100.056 | 0 | 0.00 | 100.056 | 100.056 | 100.056 | 0 |
| 1724185620 | 100.056 | 0 | 0.00 | 100.056 | 100.056 | 100.056 | 0 |
| 1724099220 | 100.056 | 0 | 0.00 | 100.056 | 100.056 | 100.056 | 0 |
| 1723840020 | 100.056 | 0.09 | 0.09 | 100.056 | 100.056 | 100.056 | 5000 |
| 1723753560 | 99.965 | 0 | 0.00 | 99.965 | 99.965 | 99.965 | 0 |
| 1723667160 | 99.965 | 0 | 0.00 | 99.965 | 99.965 | 99.965 | 0 |
| 1723580760 | 99.965 | 0 | 0.00 | 99.965 | 99.965 | 99.965 | 0 |
| 1723494360 | 99.965 | 0.06 | 0.06 | 99.965 | 99.965 | 99.965 | 40000 |
| 1723235220 | 99.909 | 0 | 0.00 | 99.909 | 99.909 | 99.909 | 0 |
| 1723148820 | 99.909 | 0 | 0.00 | 99.909 | 99.909 | 99.909 | 0 |
| 1723062420 | 99.909 | 0 | 0.00 | 99.909 | 99.909 | 99.909 | 0 |
| 1722976020 | 99.909 | 0 | 0.00 | 99.909 | 99.909 | 99.909 | 0 |
| 1722889620 | 99.909 | -0.07 | -0.07 | 99.909 | 99.909 | 99.909 | 250000 |
| 1722630360 | 99.979 | 1.09 | 1.11 | 99.979 | 99.979 | 99.979 | 10000 |
| 1722541800 | 98.885 | 0 | 0.00 | 98.885 | 98.885 | 98.885 | 0 |
| 1722455400 | 98.885 | 0 | 0.00 | 98.885 | 98.885 | 98.885 | 0 |
| 1722369000 | 98.885 | 0 | 0.00 | 98.885 | 98.885 | 98.885 | 0 |
| 1722282600 | 98.885 | 0 | 0.00 | 98.885 | 98.885 | 98.885 | 0 |
| 1722023400 | 98.885 | 0 | 0.00 | 98.885 | 98.885 | 98.885 | 0 |
| 1721937000 | 98.885 | 0 | 0.00 | 98.885 | 98.885 | 98.885 | 0 |
| 1721850600 | 98.885 | 0 | 0.00 | 98.885 | 98.885 | 98.885 | 0 |
| 1721764200 | 98.885 | 0 | 0.00 | 98.885 | 98.885 | 98.885 | 0 |
| 1721677800 | 98.885 | -0.11 | -0.12 | 98.885 | 98.885 | 98.885 | 0 |
| 1721420760 | 98.999 | 1.27 | 1.30 | 98.999 | 98.999 | 98.999 | 5000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
