ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,615.35
0.55%
US Tech 100
19,804.00
0.64%
Dow Jones
40,000.90
0.62%
Brent Oil
84.57
0.00%
Bitcoin
58,093.73
0.35%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. BMW US Capital LLC (A3LT43)

  7. BMW US Capital LLC (A3LT43) Historical

A3LT43 BMW US Capital LLC

99.157
-0.057 (-0.06%)
Jul 12 2024 - Closed
Realtime Data

A3LT43 Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 12 2024 99.175 -0.10 -0.10% 99.175 99.175 99.175 10,000
Jul 11 2024 99.278 0.26 0.26% 99.278 99.278 99.278 25,000
Jul 10 2024 99.018 0.08 0.08% 99.018 99.018 99.018 40,000
Jul 09 2024 98.939 -0.16 -0.16% 98.939 98.939 98.939 10,000
Jul 08 2024 99.102 0.06 0.06% 99.102 99.102 99.102 15,000
Jul 05 2024 99.042 0.00 0.00% 99.042 99.042 99.042 0
Jul 04 2024 99.042 0.00 0.00% 99.042 99.042 99.042 0
Jul 03 2024 99.042 0.00 0.00% 99.042 99.042 99.042 0
Jul 02 2024 99.042 0.00 0.00% 99.042 99.042 99.042 0
Jul 01 2024 99.042 0.00 0.00% 99.042 99.042 99.042 0
Jun 28 2024 99.042 0.00 0.00% 99.042 99.042 99.042 0
Jun 27 2024 99.042 -0.09 -0.09% 99.042 99.042 99.042 5,000
Jun 26 2024 99.128 0.05 0.05% 99.128 99.128 99.128 30,000
Jun 25 2024 99.08 0.00 0.00% 99.08 99.08 99.08 0
Jun 24 2024 99.08 0.00 0.00% 99.08 99.08 99.08 0
Jun 21 2024 99.08 0.00 0.00% 99.08 99.08 99.08 0
Jun 20 2024 99.08 0.00 0.00% 99.08 99.08 99.08 0
Jun 19 2024 99.08 0.00 0.00% 99.08 99.08 99.08 0
Jun 18 2024 99.08 0.05 0.05% 99.08 99.08 99.08 7,000
Jun 17 2024 99.03 0.23 0.23% 99.03 99.03 99.03 10,000
Jun 14 2024 98.802 0.00 0.00% 98.802 98.802 98.802 0
Jun 13 2024 98.802 0.00 0.00% 98.802 98.802 98.802 0
Jun 12 2024 98.802 0.25 0.26% 98.802 98.802 98.802 10,000
Jun 11 2024 98.548 0.00 0.00% 98.548 98.548 98.548 0
Jun 10 2024 98.548 0.00 0.00% 98.548 98.548 98.548 0
Jun 07 2024 98.548 0.00 0.00% 98.548 98.548 98.548 0
Jun 06 2024 98.548 0.00 0.00% 98.548 98.548 98.548 0
Jun 05 2024 98.548 0.00 0.00% 98.548 98.548 98.548 0
Jun 04 2024 98.548 0.00 0.00% 98.548 98.548 98.548 0
Jun 03 2024 98.548 -0.32 -0.32% 98.548 98.548 98.548 5,000
May 31 2024 98.865 0.00 0.00% 98.865 98.865 98.865 0
May 30 2024 98.865 0.00 0.00% 98.865 98.865 98.865 0
May 29 2024 98.865 0.00 0.00% 98.865 98.865 98.865 0
May 28 2024 98.865 0.00 0.00% 98.865 98.865 98.865 0
May 27 2024 98.865 0.00 0.00% 98.865 98.865 98.865 0
May 24 2024 98.865 0.00 0.00% 98.865 98.865 98.865 0
May 23 2024 98.865 0.00 0.00% 98.865 98.865 98.865 0
May 22 2024 98.865 0.00 0.00% 98.865 98.865 98.865 0
May 21 2024 98.865 -0.08 -0.08% 98.865 98.865 98.865 5,000
May 20 2024 98.943 0.00 0.00% 98.943 98.943 98.943 0
May 17 2024 98.943 0.00 0.00% 98.943 98.943 98.943 0
May 16 2024 98.943 0.00 0.00% 98.943 98.943 98.943 0
May 15 2024 98.943 0.00 0.00% 98.943 98.943 98.943 0
May 14 2024 98.943 0.00 0.00% 98.943 98.943 98.943 0
May 13 2024 98.943 -0.20 -0.20% 98.943 98.943 98.943 5,000
May 10 2024 99.141 0.00 0.00% 99.141 99.141 99.141 0
May 09 2024 99.141 0.00 0.00% 99.141 99.141 99.141 0
May 08 2024 99.141 0.00 0.00% 99.141 99.141 99.141 0
May 07 2024 99.141 0.32 0.33% 99.141 99.141 99.141 5,000
May 06 2024 98.819 0.00 0.00% 98.819 98.819 98.819 0
May 03 2024 98.819 0.00 0.00% 98.819 98.819 98.819 0
May 02 2024 98.819 0.00 0.00% 98.819 98.819 98.819 0
Apr 30 2024 98.819 0.00 0.00% 98.819 98.819 98.819 0
Apr 29 2024 98.819 0.00 0.00% 98.819 98.819 98.819 0
Apr 26 2024 98.819 0.00 0.00% 98.819 98.819 98.819 0
Apr 25 2024 98.819 0.00 0.00% 98.819 98.819 98.819 0
Apr 24 2024 98.819 -0.16 -0.17% 98.819 98.819 98.819 8,000
Apr 23 2024 98.983 0.00 0.00% 98.983 98.983 98.983 0
Apr 22 2024 98.983 0.00 0.00% 98.983 98.983 98.983 0
Apr 19 2024 98.983 0.00 0.00% 98.983 98.983 98.983 0
Apr 18 2024 98.983 0.00 0.00% 98.983 98.983 98.983 0
Apr 17 2024 98.983 -0.21 -0.21% 98.983 98.983 98.983 4,000
Apr 16 2024 99.191 0.00 0.00% 99.191 99.191 99.191 0
Apr 15 2024 99.191 -0.12 -0.12% 99.191 99.191 99.191 5,000

Your Recent History

TG
A3LT43
BMW US Capital
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved