We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737667620 | 101.826 | 0 | 0.00 | 101.826 | 101.826 | 101.826 | 0 |
| 1737581220 | 101.826 | 0 | 0.00 | 101.826 | 101.826 | 101.826 | 0 |
| 1737494820 | 101.826 | 0 | 0.00 | 101.826 | 101.826 | 101.826 | 0 |
| 1737408420 | 101.826 | 0 | 0.00 | 101.826 | 101.826 | 101.826 | 0 |
| 1737149220 | 101.826 | 0 | 0.00 | 101.826 | 101.826 | 101.826 | 0 |
| 1737062820 | 101.826 | 0 | 0.00 | 101.826 | 101.826 | 101.826 | 0 |
| 1736976420 | 101.826 | 0 | 0.00 | 101.826 | 101.826 | 101.826 | 0 |
| 1736890020 | 101.826 | 0 | 0.00 | 101.826 | 101.826 | 101.826 | 0 |
| 1736803620 | 101.826 | 0 | 0.00 | 101.826 | 101.826 | 101.826 | 0 |
| 1736544420 | 101.826 | 0 | 0.00 | 101.826 | 101.826 | 101.826 | 0 |
| 1736458020 | 101.826 | 0 | 0.00 | 101.826 | 101.826 | 101.826 | 0 |
| 1736371620 | 101.826 | 0 | 0.00 | 101.826 | 101.826 | 101.826 | 0 |
| 1736285220 | 101.826 | 0 | 0.00 | 101.826 | 101.826 | 101.826 | 0 |
| 1736198820 | 101.826 | 0 | 0.00 | 101.826 | 101.826 | 101.826 | 0 |
| 1735939620 | 101.826 | 0 | 0.00 | 101.826 | 101.826 | 101.826 | 0 |
| 1735853220 | 101.826 | 0 | 0.00 | 101.826 | 101.826 | 101.826 | 0 |
| 1735594020 | 101.826 | 0 | 0.00 | 101.826 | 101.826 | 101.826 | 0 |
| 1735334820 | 101.826 | 0 | 0.00 | 101.826 | 101.826 | 101.826 | 0 |
| 1734989220 | 101.826 | 0 | 0.00 | 101.826 | 101.826 | 101.826 | 0 |
| 1734730020 | 101.826 | 0 | 0.00 | 101.826 | 101.826 | 101.826 | 0 |
| 1734643620 | 101.826 | -1.52 | -1.47 | 101.826 | 101.826 | 101.826 | 2000 |
| 1734557220 | 103.341 | 0 | 0.00 | 103.341 | 103.341 | 103.341 | 0 |
| 1734470820 | 103.341 | 0 | 0.00 | 103.341 | 103.341 | 103.341 | 0 |
| 1734384420 | 103.341 | 0 | 0.00 | 103.341 | 103.341 | 103.341 | 0 |
| 1734125220 | 103.341 | 0 | 0.00 | 103.341 | 103.341 | 103.341 | 0 |
| 1734038820 | 103.341 | 0 | 0.00 | 103.341 | 103.341 | 103.341 | 0 |
| 1733952420 | 103.341 | 0 | 0.00 | 103.341 | 103.341 | 103.341 | 0 |
| 1733866020 | 103.341 | 0 | 0.00 | 103.341 | 103.341 | 103.341 | 0 |
| 1733779620 | 103.341 | 0 | 0.00 | 103.341 | 103.341 | 103.341 | 0 |
| 1733520420 | 103.341 | 0 | 0.00 | 103.341 | 103.341 | 103.341 | 0 |
| 1733434020 | 103.341 | 0.04 | 0.04 | 103.341 | 103.341 | 103.341 | 1000 |
| 1733347620 | 103.3 | 0 | 0.00 | 103.3 | 103.3 | 103.3 | 0 |
| 1733261220 | 103.3 | 2.92 | 2.91 | 103.3 | 103.3 | 103.3 | 15000 |
| 1733174820 | 100.38 | 0 | 0.00 | 100.38 | 100.38 | 100.38 | 0 |
| 1732915620 | 100.38 | 0 | 0.00 | 100.38 | 100.38 | 100.38 | 0 |
| 1732829220 | 100.38 | 0 | 0.00 | 100.38 | 100.38 | 100.38 | 0 |
| 1732742820 | 100.38 | 0 | 0.00 | 100.38 | 100.38 | 100.38 | 0 |
| 1732656420 | 100.38 | 0 | 0.00 | 100.38 | 100.38 | 100.38 | 0 |
| 1732570020 | 100.38 | 0 | 0.00 | 100.38 | 100.38 | 100.38 | 0 |
| 1732310820 | 100.38 | 0 | 0.00 | 100.38 | 100.38 | 100.38 | 0 |
| 1732224420 | 100.38 | 0 | 0.00 | 100.38 | 100.38 | 100.38 | 0 |
| 1732138020 | 100.38 | 0 | 0.00 | 100.38 | 100.38 | 100.38 | 0 |
| 1732051620 | 100.38 | 0 | 0.00 | 100.38 | 100.38 | 100.38 | 0 |
| 1731965220 | 100.38 | 0 | 0.00 | 100.38 | 100.38 | 100.38 | 0 |
| 1731706020 | 100.38 | 0 | 0.00 | 100.38 | 100.38 | 100.38 | 0 |
| 1731619620 | 100.38 | 0 | 0.00 | 100.38 | 100.38 | 100.38 | 0 |
| 1731533220 | 100.38 | 0 | 0.00 | 100.38 | 100.38 | 100.38 | 0 |
| 1731446820 | 100.38 | 1.39 | 1.41 | 100.38 | 100.38 | 100.38 | 50000 |
| 1731360360 | 98.989 | 0 | 0.00 | 98.989 | 98.989 | 98.989 | 0 |
| 1731101160 | 98.989 | 0 | 0.00 | 98.989 | 98.989 | 98.989 | 0 |
| 1731014760 | 98.989 | 0 | 0.00 | 98.989 | 98.989 | 98.989 | 0 |
| 1730928360 | 98.989 | 0 | 0.00 | 98.989 | 98.989 | 98.989 | 0 |
| 1730841960 | 98.989 | -0.83 | -0.83 | 98.989 | 98.989 | 98.989 | 5000 |
| 1730755560 | 99.819 | 0 | 0.00 | 99.819 | 99.819 | 99.819 | 0 |
| 1730496360 | 99.819 | 0.33 | 0.33 | 99.819 | 99.819 | 99.819 | 1000 |
| 1730409960 | 99.49 | -0.48 | -0.48 | 99.49 | 99.49 | 99.49 | 11000 |
| 1730271600 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 0 |
| 1730185200 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 0 |
| 1730098800 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 0 |
| 1729839600 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 0 |
| 1729753200 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
