ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,463.54
0.08%
US Tech 100
18,480.00
-0.21%
Dow Jones
40,539.93
-0.12%
Brent Oil
78.67
-0.60%
Bitcoin
66,516.97
-0.46%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. AXA SA (A3LTAC)

  7. AXA SA (A3LTAC) Historical

AXA SA

AXA SA (A3LTAC)

TG
103.818
0.02
(0.02%)
Closed July 30 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
1722282600103.84300.00103.843103.843103.8430
1722023400103.84300.00103.843103.843103.8430
1721937000103.84300.00103.843103.843103.8430
1721850600103.84300.00103.843103.843103.8430
1721764200103.84300.00103.843103.843103.8430
1721677800103.843-0.56-0.53103.843103.843103.8430
1721420820104.400.00104.4104.4104.40
1721334420104.400.00104.4104.4104.40
1721248020104.400.00104.4104.4104.40
1721161620104.400.00104.4104.4104.40
1721075220104.400.00104.4104.4104.40
1720816020104.400.00104.4104.4104.40
1720729620104.400.00104.4104.4104.40
1720643220104.400.00104.4104.4104.40
1720556820104.400.00104.4104.4104.40
1720470420104.400.00104.4104.4104.40
1720211220104.400.00104.4104.4104.40
1720124820104.400.00104.4104.4104.40
1720038420104.400.00104.4104.4104.40
1719952020104.400.00104.4104.4104.40
1719865620104.400.00104.4104.4104.40
1719606420104.400.00104.4104.4104.40
1719520020104.400.00104.4104.4104.40
1719433620104.400.00104.4104.4104.40
1719347220104.400.00104.4104.4104.40
1719260820104.400.00104.4104.4104.40
1719001620104.400.00104.4104.4104.40
1718915220104.400.00104.4104.4104.40
1718828820104.400.00104.4104.4104.40
1718742420104.400.00104.4104.4104.40
1718656020104.400.00104.4104.4104.40
1718396820104.400.00104.4104.4104.40
1718310420104.400.00104.4104.4104.40
1718224020104.400.00104.4104.4104.40
1718137620104.400.00104.4104.4104.40
1718051220104.400.00104.4104.4104.40
1717792020104.400.00104.4104.4104.40
1717705620104.400.00104.4104.4104.40
1717619220104.400.00104.4104.4104.40
1717532820104.400.00104.4104.4104.40
1717446420104.400.00104.4104.4104.40
1717187220104.400.00104.4104.4104.40
1717100820104.400.00104.4104.4104.40
1717014420104.40.530.51104.4104.4104.4100000
1716876000103.8700.00103.87103.87103.870
1716789600103.8700.00103.87103.87103.870
1716530400103.8700.00103.87103.87103.870
1716444000103.8700.00103.87103.87103.870
1716357600103.8700.00103.87103.87103.870
1716271200103.8700.00103.87103.87103.870
1716184800103.8700.00103.87103.87103.870
1715925600103.8700.00103.87103.87103.870
1715839200103.8700.00103.87103.87103.870
1715752800103.8700.00103.87103.87103.870
1715666400103.8700.00103.87103.87103.870
1715580000103.8700.00103.87103.87103.870
1715320800103.8700.00103.87103.87103.870
1715234400103.8700.00103.87103.87103.870
1715148000103.8700.00103.87103.87103.870
1715061600103.8700.00103.87103.87103.870
1714975200103.8700.00103.87103.87103.870
1714716000103.8700.00103.87103.87103.870
1714629600103.8700.00103.87103.87103.870
1714456800103.8700.00103.87103.87103.870

Your Recent History

TG
A3LTAC
AXA
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved