Republic of Ireland Historical Data - A3LTE0 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
Germany
TG
Republic of Ireland (A3LTE0)
Republic of Ireland (A3LTE0) Historical

Republic of Ireland (A3LTE0)

97.81

0.00

(0.00%)

Closed July 12 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1720729620	97.216	0	0.00	97.216	97.216	97.216	0
1720643220	97.216	0	0.00	97.216	97.216	97.216	0
1720556820	97.216	0	0.00	97.216	97.216	97.216	0
1720470420	97.216	0	0.00	97.216	97.216	97.216	0
1720211220	97.216	0	0.00	97.216	97.216	97.216	0
1720124820	97.216	0	0.00	97.216	97.216	97.216	0
1720038420	97.216	0	0.00	97.216	97.216	97.216	0
1719952020	97.216	0	0.00	97.216	97.216	97.216	0
1719865620	97.216	0	0.00	97.216	97.216	97.216	0
1719606420	97.216	0	0.00	97.216	97.216	97.216	0
1719520020	97.216	0	0.00	97.216	97.216	97.216	0
1719433620	97.216	0	0.00	97.216	97.216	97.216	0
1719347220	97.216	0	0.00	97.216	97.216	97.216	0
1719260820	97.216	0	0.00	97.216	97.216	97.216	0
1719001620	97.216	0	0.00	97.216	97.216	97.216	0
1718915220	97.216	0	0.00	97.216	97.216	97.216	0
1718828820	97.216	0	0.00	97.216	97.216	97.216	0
1718742420	97.216	0	0.00	97.216	97.216	97.216	0
1718656020	97.216	0	0.00	97.216	97.216	97.216	0
1718396820	97.216	0	0.00	97.216	97.216	97.216	0
1718310420	97.216	0	0.00	97.216	97.216	97.216	0
1718224020	97.216	0	0.00	97.216	97.216	97.216	0
1718137620	97.216	0	0.00	97.216	97.216	97.216	0
1718051220	97.216	0	0.00	97.216	97.216	97.216	0
1717792020	97.216	0	0.00	97.216	97.216	97.216	0
1717705620	97.216	0	0.00	97.216	97.216	97.216	0
1717619220	97.216	0	0.00	97.216	97.216	97.216	0
1717532820	97.216	0	0.00	97.216	97.216	97.216	0
1717446420	97.216	0	0.00	97.216	97.216	97.216	0
1717187220	97.216	0	0.00	97.216	97.216	97.216	0
1717100820	97.216	0	0.00	97.216	97.216	97.216	0
1717014420	97.216	0	0.00	97.216	97.216	97.216	0
1716928020	97.216	0	0.00	97.216	97.216	97.216	0
1716841620	97.216	0	0.00	97.216	97.216	97.216	0
1716582420	97.216	0	0.00	97.216	97.216	97.216	0
1716496020	97.216	0	0.00	97.216	97.216	97.216	0
1716409620	97.216	-0.13	-0.13	97.216	97.216	97.216	15000
1716323160	97.346	0	0.00	97.346	97.346	97.346	0
1716236760	97.346	0	0.00	97.346	97.346	97.346	0
1715977560	97.346	0	0.00	97.346	97.346	97.346	0
1715891160	97.346	0	0.00	97.346	97.346	97.346	0
1715804760	97.346	0	0.00	97.346	97.346	97.346	0
1715718360	97.346	0	0.00	97.346	97.346	97.346	0
1715631960	97.346	0	0.00	97.346	97.346	97.346	0
1715372760	97.346	0	0.00	97.346	97.346	97.346	0
1715286360	97.346	0	0.00	97.346	97.346	97.346	0
1715199960	97.346	0	0.00	97.346	97.346	97.346	0
1715113560	97.346	0	0.00	97.346	97.346	97.346	0
1715027160	97.346	0	0.00	97.346	97.346	97.346	0
1714767960	97.346	0	0.00	97.346	97.346	97.346	0
1714681560	97.346	0	0.00	97.346	97.346	97.346	0
1714508760	97.346	0	0.00	97.346	97.346	97.346	0
1714422360	97.346	0	0.00	97.346	97.346	97.346	0
1714163160	97.346	0	0.00	97.346	97.346	97.346	0
1714076760	97.346	0	0.00	97.346	97.346	97.346	0
1713990360	97.346	0	0.00	97.346	97.346	97.346	0
1713903960	97.346	-1.12	-1.14	97.346	97.346	97.346	15000
1713765600	98.465	0	0.00	98.465	98.465	98.465	0
1713506400	98.465	0	0.00	98.465	98.465	98.465	0
1713420000	98.465	0	0.00	98.465	98.465	98.465	0
1713333600	98.465	0	0.00	98.465	98.465	98.465	0
1713247200	98.465	0	0.00	98.465	98.465	98.465	0
1713160800	98.465	0	0.00	98.465	98.465	98.465	0
1712901600	98.465	0	0.00	98.465	98.465	98.465	0

Republic of Ireland

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions