We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719606420 | 96.155 | 0 | 0.00 | 96.155 | 96.155 | 96.155 | 0 |
1719520020 | 96.155 | 0 | 0.00 | 96.155 | 96.155 | 96.155 | 0 |
1719433620 | 96.155 | 0 | 0.00 | 96.155 | 96.155 | 96.155 | 0 |
1719347220 | 96.155 | 0 | 0.00 | 96.155 | 96.155 | 96.155 | 0 |
1719260820 | 96.155 | 0 | 0.00 | 96.155 | 96.155 | 96.155 | 0 |
1719001620 | 96.155 | 0 | 0.00 | 96.155 | 96.155 | 96.155 | 0 |
1718915220 | 96.155 | 0 | 0.00 | 96.155 | 96.155 | 96.155 | 0 |
1718828820 | 96.155 | 0 | 0.00 | 96.155 | 96.155 | 96.155 | 0 |
1718742420 | 96.155 | 0 | 0.00 | 96.155 | 96.155 | 96.155 | 0 |
1718656020 | 96.155 | 0 | 0.00 | 96.155 | 96.155 | 96.155 | 0 |
1718396820 | 96.155 | 0 | 0.00 | 96.155 | 96.155 | 96.155 | 0 |
1718310420 | 96.155 | 0 | 0.00 | 96.155 | 96.155 | 96.155 | 0 |
1718224020 | 96.155 | 0 | 0.00 | 96.155 | 96.155 | 96.155 | 0 |
1718137620 | 96.155 | 0 | 0.00 | 96.155 | 96.155 | 96.155 | 0 |
1718051220 | 96.155 | 0 | 0.00 | 96.155 | 96.155 | 96.155 | 0 |
1717792020 | 96.155 | 0 | 0.00 | 96.155 | 96.155 | 96.155 | 0 |
1717705620 | 96.155 | 0 | 0.00 | 96.155 | 96.155 | 96.155 | 0 |
1717619220 | 96.155 | 0 | 0.00 | 96.155 | 96.155 | 96.155 | 0 |
1717532820 | 96.155 | 0 | 0.00 | 96.155 | 96.155 | 96.155 | 0 |
1717446420 | 96.155 | 0 | 0.00 | 96.155 | 96.155 | 96.155 | 0 |
1717187220 | 96.155 | 0 | 0.00 | 96.155 | 96.155 | 96.155 | 0 |
1717100820 | 96.155 | -1.45 | -1.48 | 96.155 | 96.155 | 96.155 | 3000 |
1717014360 | 97.6 | 0 | 0.00 | 97.6 | 97.6 | 97.6 | 0 |
1716927960 | 97.6 | 0 | 0.00 | 97.6 | 97.6 | 97.6 | 0 |
1716841560 | 97.6 | -0.18 | -0.19 | 97.612 | 97.612 | 97.6 | 18000 |
1716582420 | 97.783 | 0 | 0.00 | 97.783 | 97.783 | 97.783 | 0 |
1716496020 | 97.783 | 0 | 0.00 | 97.783 | 97.783 | 97.783 | 0 |
1716409620 | 97.783 | 0 | 0.00 | 97.783 | 97.783 | 97.783 | 0 |
1716323220 | 97.783 | 0 | 0.00 | 97.783 | 97.783 | 97.783 | 0 |
1716236820 | 97.783 | 0 | 0.00 | 97.783 | 97.783 | 97.783 | 0 |
1715977620 | 97.783 | 0 | 0.00 | 97.783 | 97.783 | 97.783 | 0 |
1715891220 | 97.783 | 0 | 0.00 | 97.783 | 97.783 | 97.783 | 0 |
1715804820 | 97.783 | -1.1 | -1.11 | 97.742 | 97.783 | 97.742 | 14000 |
1715718420 | 98.878 | 0 | 0.00 | 98.878 | 98.878 | 98.878 | 0 |
1715632020 | 98.878 | 0 | 0.00 | 98.878 | 98.878 | 98.878 | 0 |
1715372820 | 98.878 | 0 | 0.00 | 98.878 | 98.878 | 98.878 | 0 |
1715286420 | 98.878 | 0 | 0.00 | 98.878 | 98.878 | 98.878 | 0 |
1715200020 | 98.878 | 2.1 | 2.17 | 98.878 | 98.878 | 98.878 | 7000 |
1715113620 | 96.78 | 0 | 0.00 | 96.78 | 96.78 | 96.78 | 0 |
1715027220 | 96.78 | 0 | 0.00 | 96.78 | 96.78 | 96.78 | 0 |
1714768020 | 96.78 | 0 | 0.00 | 96.78 | 96.78 | 96.78 | 0 |
1714681620 | 96.78 | 0 | 0.00 | 96.78 | 96.78 | 96.78 | 0 |
1714508820 | 96.78 | 0 | 0.00 | 96.78 | 96.78 | 96.78 | 0 |
1714422420 | 96.78 | 0 | 0.00 | 96.78 | 96.78 | 96.78 | 0 |
1714163220 | 96.78 | 0 | 0.00 | 96.78 | 96.78 | 96.78 | 0 |
1714076820 | 96.78 | -0.79 | -0.81 | 96.78 | 96.78 | 96.78 | 10000 |
1713990420 | 97.574 | 0 | 0.00 | 97.574 | 97.574 | 97.574 | 0 |
1713904020 | 97.574 | 0 | 0.00 | 97.574 | 97.574 | 97.574 | 0 |
1713817620 | 97.574 | 0 | 0.00 | 97.574 | 97.574 | 97.574 | 0 |
1713558420 | 97.574 | -0.25 | -0.25 | 97.574 | 97.574 | 97.574 | 2000 |
1713472020 | 97.821 | 0 | 0.00 | 97.821 | 97.821 | 97.821 | 0 |
1713385620 | 97.821 | 0 | 0.00 | 97.821 | 97.821 | 97.821 | 0 |
1713299220 | 97.821 | 0 | 0.00 | 97.821 | 97.821 | 97.821 | 0 |
1713212820 | 97.821 | -1.87 | -1.87 | 97.821 | 97.821 | 97.821 | 9000 |
1712953560 | 99.687 | 0 | 0.00 | 99.687 | 99.687 | 99.687 | 0 |
1712867160 | 99.687 | 0 | 0.00 | 99.687 | 99.687 | 99.687 | 0 |
1712780760 | 99.687 | 0 | 0.00 | 99.687 | 99.687 | 99.687 | 0 |
1712694360 | 99.687 | 0.83 | 0.84 | 99.687 | 99.687 | 99.687 | 5000 |
1712607960 | 98.854 | 0 | 0.00 | 98.854 | 98.854 | 98.854 | 0 |
1712348760 | 98.854 | 0 | 0.00 | 98.854 | 98.854 | 98.854 | 0 |
1712262360 | 98.854 | 0 | 0.00 | 98.854 | 98.854 | 98.854 | 0 |
1712175960 | 98.854 | -0.12 | -0.13 | 98.854 | 98.854 | 98.854 | 20000 |
1712037600 | 98.978 | 0 | 0.00 | 98.978 | 98.978 | 98.978 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions