ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,505.00
-0.71%
US Tech 100
19,000.00
-0.94%
Dow Jones
40,287.53
-0.93%
Brent Oil
81.875
0.00%
Bitcoin
67,302.66
0.88%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. Nestle Finance International Ltd (A3LTNG)

  7. Nestle Finance International Ltd (A3LTNG) Historical

A3LTNG Nestle Finance International Ltd

98.191
-0.097 (-0.10%)
Jul 19 2024 - Closed
Realtime Data

A3LTNG Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 19 2024 98.388 0.00 0.00% 98.388 98.388 98.388 0
Jul 18 2024 98.388 -0.04 -0.04% 98.298 98.388 98.298 11,000
Jul 17 2024 98.424 0.00 0.00% 98.424 98.424 98.424 0
Jul 16 2024 98.424 0.00 0.00% 98.424 98.424 98.424 0
Jul 15 2024 98.424 0.87 0.89% 98.424 98.424 98.424 1,000
Jul 12 2024 97.555 0.00 0.00% 97.555 97.555 97.555 0
Jul 11 2024 97.555 0.00 0.00% 97.555 97.555 97.555 0
Jul 10 2024 97.555 0.00 0.00% 97.555 97.555 97.555 0
Jul 09 2024 97.555 0.00 0.00% 97.555 97.555 97.555 0
Jul 08 2024 97.555 0.00 0.00% 97.555 97.555 97.555 0
Jul 05 2024 97.555 0.57 0.59% 97.555 97.555 97.555 5,000
Jul 04 2024 96.984 0.00 0.00% 96.984 96.984 96.984 0
Jul 03 2024 96.984 0.00 0.00% 96.984 96.984 96.984 0
Jul 02 2024 96.984 0.00 0.00% 96.984 96.984 96.984 0
Jul 01 2024 96.984 0.83 0.86% 96.984 96.984 96.984 2,000
Jun 28 2024 96.155 0.00 0.00% 96.155 96.155 96.155 0
Jun 27 2024 96.155 0.00 0.00% 96.155 96.155 96.155 0
Jun 26 2024 96.155 0.00 0.00% 96.155 96.155 96.155 0
Jun 25 2024 96.155 0.00 0.00% 96.155 96.155 96.155 0
Jun 24 2024 96.155 0.00 0.00% 96.155 96.155 96.155 0
Jun 21 2024 96.155 0.00 0.00% 96.155 96.155 96.155 0
Jun 20 2024 96.155 0.00 0.00% 96.155 96.155 96.155 0
Jun 19 2024 96.155 0.00 0.00% 96.155 96.155 96.155 0
Jun 18 2024 96.155 0.00 0.00% 96.155 96.155 96.155 0
Jun 17 2024 96.155 0.00 0.00% 96.155 96.155 96.155 0
Jun 14 2024 96.155 0.00 0.00% 96.155 96.155 96.155 0
Jun 13 2024 96.155 0.00 0.00% 96.155 96.155 96.155 0
Jun 12 2024 96.155 0.00 0.00% 96.155 96.155 96.155 0
Jun 11 2024 96.155 0.00 0.00% 96.155 96.155 96.155 0
Jun 10 2024 96.155 0.00 0.00% 96.155 96.155 96.155 0
Jun 07 2024 96.155 0.00 0.00% 96.155 96.155 96.155 0
Jun 06 2024 96.155 0.00 0.00% 96.155 96.155 96.155 0
Jun 05 2024 96.155 0.00 0.00% 96.155 96.155 96.155 0
Jun 04 2024 96.155 0.00 0.00% 96.155 96.155 96.155 0
Jun 03 2024 96.155 0.00 0.00% 96.155 96.155 96.155 0
May 31 2024 96.155 0.00 0.00% 96.155 96.155 96.155 0
May 30 2024 96.155 -1.45 -1.48% 96.155 96.155 96.155 3,000
May 29 2024 97.60 0.00 0.00% 97.60 97.60 97.60 0
May 28 2024 97.60 0.00 0.00% 97.60 97.60 97.60 0
May 27 2024 97.60 -0.18 -0.19% 97.612 97.612 97.60 18,000
May 24 2024 97.783 0.00 0.00% 97.783 97.783 97.783 0
May 23 2024 97.783 0.00 0.00% 97.783 97.783 97.783 0
May 22 2024 97.783 0.00 0.00% 97.783 97.783 97.783 0
May 21 2024 97.783 0.00 0.00% 97.783 97.783 97.783 0
May 20 2024 97.783 0.00 0.00% 97.783 97.783 97.783 0
May 17 2024 97.783 0.00 0.00% 97.783 97.783 97.783 0
May 16 2024 97.783 0.00 0.00% 97.783 97.783 97.783 0
May 15 2024 97.783 -1.10 -1.11% 97.742 97.783 97.742 14,000
May 14 2024 98.878 0.00 0.00% 98.878 98.878 98.878 0
May 13 2024 98.878 0.00 0.00% 98.878 98.878 98.878 0
May 10 2024 98.878 0.00 0.00% 98.878 98.878 98.878 0
May 09 2024 98.878 0.00 0.00% 98.878 98.878 98.878 0
May 08 2024 98.878 2.10 2.17% 98.878 98.878 98.878 7,000
May 07 2024 96.78 0.00 0.00% 96.78 96.78 96.78 0
May 06 2024 96.78 0.00 0.00% 96.78 96.78 96.78 0
May 03 2024 96.78 0.00 0.00% 96.78 96.78 96.78 0
May 02 2024 96.78 0.00 0.00% 96.78 96.78 96.78 0
Apr 30 2024 96.78 0.00 0.00% 96.78 96.78 96.78 0
Apr 29 2024 96.78 0.00 0.00% 96.78 96.78 96.78 0
Apr 26 2024 96.78 0.00 0.00% 96.78 96.78 96.78 0
Apr 25 2024 96.78 -0.79 -0.81% 96.78 96.78 96.78 10,000
Apr 24 2024 97.574 0.00 0.00% 97.574 97.574 97.574 0
Apr 23 2024 97.574 0.00 0.00% 97.574 97.574 97.574 0
Apr 22 2024 97.574 0.00 0.00% 97.574 97.574 97.574 0

Your Recent History

TG
A3LTNG
Nestle Finance
NASDAQ
FTA
First Trust Large Cap Va...
HUOB
TNBUSDT
Time New Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved