Grand Duchy Luxembourg Historical Data - A3LU15 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Germany
TG
Grand Duchy Luxembourg (A3LU15)
Grand Duchy Luxembourg (A3LU15) Historical

Grand Duchy Luxembourg (A3LU15)

99.53

0.00

( 0.00% )

Updated: 11:55:57

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721075220	99.55	0	0.00	99.55	99.55	99.55	0
1720816020	99.55	0	0.00	99.55	99.55	99.55	0
1720729620	99.55	0	0.00	99.55	99.55	99.55	0
1720643220	99.55	0	0.00	99.55	99.55	99.55	0
1720556820	99.55	0	0.00	99.55	99.55	99.55	0
1720470420	99.55	0	0.00	99.55	99.55	99.55	0
1720211220	99.55	0	0.00	99.55	99.55	99.55	0
1720124820	99.55	0	0.00	99.55	99.55	99.55	0
1720038420	99.55	0	0.00	99.55	99.55	99.55	0
1719952020	99.55	0	0.00	99.55	99.55	99.55	0
1719865620	99.55	0	0.00	99.55	99.55	99.55	0
1719606420	99.55	-0.32	-0.32	99.55	99.55	99.55	3000
1719520020	99.865	0	0.00	99.865	99.865	99.865	0
1719433620	99.865	0	0.00	99.865	99.865	99.865	0
1719347220	99.865	0	0.00	99.865	99.865	99.865	0
1719260820	99.865	0	0.00	99.865	99.865	99.865	0
1719001620	99.865	0.04	0.04	99.865	99.865	99.865	2000
1718915160	99.827	0.29	0.29	99.827	99.827	99.827	2000
1718828820	99.541	0	0.00	99.541	99.541	99.541	0
1718742420	99.541	0	0.00	99.541	99.541	99.541	0
1718656020	99.541	0	0.00	99.541	99.541	99.541	0
1718396820	99.541	0	0.00	99.541	99.541	99.541	0
1718310420	99.541	0	0.00	99.541	99.541	99.541	0
1718224020	99.541	0	0.00	99.541	99.541	99.541	0
1718137620	99.541	0	0.00	99.541	99.541	99.541	0
1718051220	99.541	0	0.00	99.541	99.541	99.541	0
1717792020	99.541	0	0.00	99.541	99.541	99.541	0
1717705620	99.541	0	0.00	99.541	99.541	99.541	0
1717619220	99.541	0	0.00	99.541	99.541	99.541	0
1717532820	99.541	0	0.00	99.541	99.541	99.541	0
1717446420	99.541	0	0.00	99.541	99.541	99.541	0
1717187220	99.541	0	0.00	99.541	99.541	99.541	0
1717100820	99.541	0	0.00	99.541	99.541	99.541	0
1717014420	99.541	0	0.00	99.541	99.541	99.541	0
1716928020	99.541	0	0.00	99.541	99.541	99.541	0
1716841620	99.541	0	0.00	99.541	99.541	99.541	0
1716582420	99.541	0	0.00	99.541	99.541	99.541	0
1716496020	99.541	0	0.00	99.541	99.541	99.541	0
1716409620	99.541	0	0.00	99.541	99.541	99.541	0
1716323220	99.541	0	0.00	99.541	99.541	99.541	0
1716236820	99.541	0	0.00	99.541	99.541	99.541	0
1715977620	99.541	0	0.00	99.541	99.541	99.541	0
1715891220	99.541	0	0.00	99.541	99.541	99.541	0
1715804820	99.541	0	0.00	99.541	99.541	99.541	0
1715718420	99.541	0	0.00	99.541	99.541	99.541	0
1715632020	99.541	0	0.00	99.541	99.541	99.541	0
1715372820	99.541	0	0.00	99.541	99.541	99.541	0
1715286420	99.541	0	0.00	99.541	99.541	99.541	0
1715200020	99.541	0	0.00	99.541	99.541	99.541	0
1715113620	99.541	0	0.00	99.541	99.541	99.541	0
1715027220	99.541	0	0.00	99.541	99.541	99.541	0
1714768020	99.541	0.39	0.39	99.541	99.541	99.541	5000
1714681620	99.15	0	0.00	99.15	99.15	99.15	0
1714508820	99.15	-0.01	-0.01	99.15	99.15	99.15	5000
1714422420	99.164	-1.25	-1.24	99.164	99.164	99.164	6000
1714163220	100.41	0	0.00	100.41	100.41	100.41	0
1714076820	100.41	0	0.00	100.41	100.41	100.41	0
1713990420	100.41	0	0.00	100.41	100.41	100.41	0
1713904020	100.41	0	0.00	100.41	100.41	100.41	0
1713817620	100.41	0	0.00	100.41	100.41	100.41	0
1713558420	100.41	0	0.00	100.41	100.41	100.41	0
1713472020	100.41	0	0.00	100.41	100.41	100.41	0
1713385620	100.41	0	0.00	100.41	100.41	100.41	0
1713299220	100.41	0	0.00	100.41	100.41	100.41	0

Grand Duchy Luxembourg

Societe Generale Effekten

Kenmare Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions