We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720729560 | 98.8 | 1.05 | 1.07 | 98.73 | 98.8 | 98.73 | 100000 |
1720643220 | 97.75 | 0 | 0.00 | 97.75 | 97.75 | 97.75 | 0 |
1720556820 | 97.75 | 0 | 0.00 | 97.75 | 97.75 | 97.75 | 0 |
1720470420 | 97.75 | 0 | 0.00 | 97.75 | 97.75 | 97.75 | 0 |
1720211220 | 97.75 | 0.45 | 0.46 | 97.75 | 97.75 | 97.75 | 15000 |
1720124820 | 97.3 | 0 | 0.00 | 97.3 | 97.3 | 97.3 | 0 |
1720038420 | 97.3 | 0 | 0.00 | 97.3 | 97.3 | 97.3 | 0 |
1719952020 | 97.3 | -0.47 | -0.48 | 97.55 | 97.55 | 97.3 | 22000 |
1719865620 | 97.77 | -0.03 | -0.03 | 97.67 | 97.77 | 97.67 | 11000 |
1719606420 | 97.8 | 0 | 0.00 | 97.8 | 97.8 | 97.8 | 0 |
1719520020 | 97.8 | -0.05 | -0.05 | 97.8 | 97.8 | 97.8 | 2000 |
1719433620 | 97.847 | -0.05 | -0.05 | 97.847 | 97.847 | 97.847 | 30000 |
1719347220 | 97.9 | 0 | 0.00 | 97.9 | 97.9 | 97.9 | 0 |
1719260820 | 97.9 | 0 | 0.00 | 97.9 | 97.9 | 97.9 | 0 |
1719001620 | 97.9 | 0 | 0.00 | 97.9 | 97.9 | 97.9 | 0 |
1718915220 | 97.9 | 0 | 0.00 | 97.9 | 97.9 | 97.9 | 0 |
1718828820 | 97.9 | -0.05 | -0.05 | 97.9 | 97.9 | 97.9 | 5000 |
1718742420 | 97.95 | 0 | 0.00 | 97.95 | 97.95 | 97.95 | 0 |
1718656020 | 97.95 | 0 | 0.00 | 97.95 | 97.95 | 97.95 | 0 |
1718396820 | 97.95 | -0.07 | -0.07 | 97.95 | 97.95 | 97.95 | 50000 |
1718310420 | 98.02 | 0.1 | 0.10 | 98.02 | 98.02 | 98.02 | 20000 |
1718224020 | 97.92 | -0.06 | -0.06 | 97.92 | 97.92 | 97.92 | 2000 |
1718137620 | 97.98 | -0.17 | -0.17 | 98.02 | 98.02 | 97.98 | 38000 |
1718051220 | 98.146 | -0.47 | -0.47 | 98.62 | 98.62 | 98.146 | 157000 |
1717792020 | 98.611 | -0.7 | -0.70 | 98.88 | 98.88 | 98.611 | 15000 |
1717705620 | 99.311 | 0 | 0.00 | 99.311 | 99.311 | 99.311 | 0 |
1717619220 | 99.311 | 0.28 | 0.28 | 99.311 | 99.311 | 99.311 | 2000 |
1717532820 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 0 |
1717446420 | 99.03 | 0.17 | 0.17 | 99.03 | 99.03 | 99.03 | 2000 |
1717187220 | 98.859 | 0.04 | 0.04 | 98.859 | 98.859 | 98.859 | 4000 |
1717100820 | 98.82 | -0.06 | -0.06 | 98.82 | 98.82 | 98.82 | 48000 |
1717014420 | 98.879 | -0.42 | -0.42 | 99 | 99 | 98.879 | 20000 |
1716928020 | 99.3 | 0 | 0.00 | 99.3 | 99.3 | 99.3 | 20000 |
1716841560 | 99.3 | 0.1 | 0.10 | 99.3 | 99.3 | 99.3 | 3000 |
1716582420 | 99.2 | -0.2 | -0.20 | 99.368 | 99.368 | 99.2 | 225000 |
1716496020 | 99.4 | -0.34 | -0.34 | 99.56 | 99.62 | 99.4 | 107000 |
1716409560 | 99.74 | 0 | 0.00 | 99.74 | 99.74 | 99.74 | 0 |
1716323160 | 99.74 | -0.24 | -0.24 | 99.572 | 99.74 | 99.572 | 35000 |
1716236760 | 99.98 | -0.26 | -0.26 | 99.98 | 99.98 | 99.98 | 25000 |
1715977620 | 100.24 | -0.01 | -0.01 | 100.28 | 100.28 | 100.24 | 20000 |
1715891220 | 100.25 | 0.1 | 0.10 | 100.25 | 100.25 | 100.25 | 30000 |
1715804820 | 100.15 | 0.45 | 0.45 | 100.1 | 100.15 | 100.1 | 97000 |
1715718420 | 99.7 | -0 | -0.00 | 99.72 | 99.72 | 99.7 | 14000 |
1715631960 | 99.702 | -0.13 | -0.13 | 100.07 | 100.07 | 99.702 | 16000 |
1715372820 | 99.83 | -0.31 | -0.31 | 99.83 | 99.83 | 99.83 | 9000 |
1715286420 | 100.143 | 0 | 0.00 | 100.143 | 100.143 | 100.143 | 0 |
1715200020 | 100.143 | 0.45 | 0.46 | 100.143 | 100.143 | 100.143 | 40000 |
1715113620 | 99.689 | 0.34 | 0.34 | 99.689 | 99.689 | 99.689 | 15000 |
1715027220 | 99.35 | 0 | 0.00 | 99.35 | 99.35 | 99.35 | 0 |
1714768020 | 99.35 | 1.04 | 1.06 | 99.35 | 99.35 | 99.35 | 7000 |
1714681620 | 98.31 | 0 | 0.00 | 98.31 | 98.31 | 98.31 | 0 |
1714508820 | 98.31 | 0 | 0.00 | 98.31 | 98.31 | 98.31 | 0 |
1714422420 | 98.31 | 0 | 0.00 | 98.31 | 98.31 | 98.31 | 0 |
1714163220 | 98.31 | 0.2 | 0.20 | 98.311 | 98.311 | 98.31 | 30000 |
1714076820 | 98.11 | -0.53 | -0.54 | 98.1 | 98.11 | 98.1 | 19000 |
1713990420 | 98.64 | 1.29 | 1.33 | 98.64 | 98.64 | 98.64 | 10000 |
1713903960 | 97.35 | 0 | 0.00 | 97.35 | 97.35 | 97.35 | 0 |
1713817560 | 97.35 | -1.24 | -1.26 | 97.35 | 97.35 | 97.35 | 90000 |
1713558420 | 98.59 | 0 | 0.00 | 98.59 | 98.59 | 98.59 | 0 |
1713472020 | 98.59 | 0 | 0.00 | 98.59 | 98.59 | 98.59 | 0 |
1713385620 | 98.59 | -0.73 | -0.74 | 98.59 | 98.59 | 98.59 | 4000 |
1713299220 | 99.322 | 0 | 0.00 | 99.322 | 99.322 | 99.322 | 0 |
1713212820 | 99.322 | -0.18 | -0.18 | 99.322 | 99.322 | 99.322 | 15000 |
1712953620 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions