Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1740086820 | 96.79 | 0 | 0.00 | 96.79 | 96.79 | 96.79 | 0 |
1740000420 | 96.79 | 0 | 0.00 | 96.79 | 96.79 | 96.79 | 0 |
1739914020 | 96.79 | 0 | 0.00 | 96.79 | 96.79 | 96.79 | 0 |
1739827620 | 96.79 | 0.25 | 0.26 | 95.92 | 96.79 | 95.92 | 124000 |
1739568420 | 96.543 | 1.04 | 1.09 | 96.543 | 96.543 | 96.543 | 27000 |
1739482020 | 95.5 | 0.2 | 0.21 | 95.5 | 95.5 | 95.5 | 95000 |
1739395620 | 95.3 | -0.77 | -0.80 | 95.3 | 95.3 | 95.3 | 85000 |
1739309220 | 96.07 | 0 | 0.00 | 96.07 | 96.07 | 96.07 | 0 |
1739222820 | 96.07 | 0.17 | 0.18 | 96.07 | 96.07 | 96.07 | 5000 |
1738963620 | 95.9 | 0.19 | 0.20 | 95.465 | 95.9 | 95.465 | 11000 |
1738877220 | 95.71 | 0.27 | 0.29 | 95.67 | 95.71 | 95.63 | 36000 |
1738790820 | 95.435 | 0.95 | 1.01 | 95.435 | 95.435 | 95.435 | 5000 |
1738704420 | 94.48 | 0 | 0.00 | 94.48 | 94.48 | 94.48 | 0 |
1738618020 | 94.48 | 0 | 0.00 | 94.48 | 94.48 | 94.48 | 0 |
1738358820 | 94.48 | 0 | 0.00 | 94.48 | 94.48 | 94.48 | 0 |
1738272420 | 94.48 | 0.74 | 0.79 | 94.48 | 94.48 | 94.48 | 15000 |
1738186020 | 93.74 | 0 | 0.00 | 93.74 | 93.74 | 93.74 | 0 |
1738099620 | 93.74 | -0.14 | -0.15 | 93.74 | 93.74 | 93.74 | 20000 |
1738013220 | 93.88 | 0 | 0.00 | 93.88 | 93.88 | 93.88 | 0 |
1737754020 | 93.88 | 0 | 0.00 | 93.88 | 93.88 | 93.88 | 0 |
1737667620 | 93.88 | 0.02 | 0.02 | 93.95 | 93.95 | 93.88 | 26000 |
1737581220 | 93.86 | 0 | 0.00 | 93.86 | 93.86 | 93.86 | 0 |
1737494820 | 93.86 | 0 | 0.00 | 93.86 | 93.86 | 93.86 | 0 |
1737408420 | 93.86 | 0 | 0.00 | 93.86 | 93.86 | 93.86 | 0 |
1737149220 | 93.86 | 0 | 0.00 | 93.86 | 93.86 | 93.86 | 0 |
1737062820 | 93.86 | -1.34 | -1.41 | 93.86 | 93.86 | 93.86 | 2000 |
1736976420 | 95.2 | 0 | 0.00 | 95.2 | 95.2 | 95.2 | 0 |
1736890020 | 95.2 | 0 | 0.00 | 95.2 | 95.2 | 95.2 | 0 |
1736803620 | 95.2 | 0 | 0.00 | 95.2 | 95.2 | 95.2 | 0 |
1736544420 | 95.2 | -0.82 | -0.85 | 95.2 | 95.2 | 95.2 | 95000 |
1736458020 | 96.02 | 0 | 0.00 | 96.02 | 96.02 | 96.02 | 0 |
1736371620 | 96.02 | -0.79 | -0.82 | 96.02 | 96.02 | 96.02 | 10000 |
1736285220 | 96.81 | 0 | 0.00 | 96.81 | 96.81 | 96.81 | 0 |
1736198820 | 96.81 | 0.06 | 0.06 | 96.81 | 96.81 | 96.81 | 9000 |
1735939620 | 96.75 | 0.44 | 0.46 | 96.79 | 96.79 | 96.74 | 30000 |
1735853220 | 96.31 | 0 | 0.00 | 96.31 | 96.31 | 96.31 | 0 |
1735594020 | 96.31 | -0.1 | -0.10 | 96.886 | 96.886 | 96.31 | 9000 |
1735334820 | 96.41 | 0 | 0.00 | 96.41 | 96.41 | 96.41 | 0 |
1734989220 | 96.41 | 0.86 | 0.90 | 95.92 | 96.41 | 95.92 | 15000 |
1734730020 | 95.55 | -0.15 | -0.16 | 95.74 | 95.91 | 95.54 | 145000 |
1734643620 | 95.7 | -3.76 | -3.78 | 95.75 | 95.75 | 95.7 | 181000 |
1734557220 | 99.455 | 0 | 0.00 | 99.455 | 99.455 | 99.455 | 0 |
1734470820 | 99.455 | 0 | 0.00 | 99.455 | 99.455 | 99.455 | 0 |
1734384420 | 99.455 | 0 | 0.00 | 99.455 | 99.455 | 99.455 | 0 |
1734125220 | 99.455 | -0.21 | -0.21 | 99.455 | 99.455 | 99.455 | 5000 |
1734038820 | 99.665 | 0 | 0.00 | 99.665 | 99.665 | 99.665 | 0 |
1733952420 | 99.665 | 0 | 0.00 | 99.665 | 99.665 | 99.665 | 0 |
1733866020 | 99.665 | 1.15 | 1.16 | 98.81 | 99.665 | 98.81 | 14000 |
1733779620 | 98.52 | 0.04 | 0.04 | 98.52 | 98.52 | 98.52 | 4000 |
1733520420 | 98.48 | 0 | 0.00 | 98.48 | 98.48 | 98.48 | 0 |
1733434020 | 98.48 | 0.17 | 0.17 | 98.07 | 98.48 | 98.05 | 25000 |
1733347620 | 98.31 | 0 | 0.00 | 98.31 | 98.31 | 98.31 | 0 |
1733261220 | 98.31 | -0.04 | -0.04 | 98.31 | 98.31 | 98.31 | 100000 |
1733174820 | 98.35 | 1.1 | 1.13 | 98.35 | 98.35 | 98.35 | 5000 |
1732915620 | 97.25 | -0.75 | -0.77 | 97.45 | 97.45 | 97.25 | 120000 |
1732829220 | 98 | 0.62 | 0.64 | 98 | 98 | 98 | 20000 |
1732742820 | 97.38 | 0 | 0.00 | 97.38 | 97.38 | 97.38 | 0 |
1732656420 | 97.38 | 1.68 | 1.76 | 97.38 | 97.38 | 97.38 | 30000 |
1732570020 | 95.7 | -1.75 | -1.80 | 95.7 | 95.7 | 95.7 | 160000 |
1732310820 | 97.45 | 0.1 | 0.10 | 97.1 | 97.45 | 97.1 | 50000 |
1732172400 | 97.35 | 0 | 0.00 | 97.35 | 97.35 | 97.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions