ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Republic of Romania

Republic of Romania (A3LU3C)

95.46
0.00
(0.00%)
Closed February 21 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174008682096.7900.0096.7996.7996.790
174000042096.7900.0096.7996.7996.790
173991402096.7900.0096.7996.7996.790
173982762096.790.250.2695.9296.7995.92124000
173956842096.5431.041.0996.54396.54396.54327000
173948202095.50.20.2195.595.595.595000
173939562095.3-0.77-0.8095.395.395.385000
173930922096.0700.0096.0796.0796.070
173922282096.070.170.1896.0796.0796.075000
173896362095.90.190.2095.46595.995.46511000
173887722095.710.270.2995.6795.7195.6336000
173879082095.4350.951.0195.43595.43595.4355000
173870442094.4800.0094.4894.4894.480
173861802094.4800.0094.4894.4894.480
173835882094.4800.0094.4894.4894.480
173827242094.480.740.7994.4894.4894.4815000
173818602093.7400.0093.7493.7493.740
173809962093.74-0.14-0.1593.7493.7493.7420000
173801322093.8800.0093.8893.8893.880
173775402093.8800.0093.8893.8893.880
173766762093.880.020.0293.9593.9593.8826000
173758122093.8600.0093.8693.8693.860
173749482093.8600.0093.8693.8693.860
173740842093.8600.0093.8693.8693.860
173714922093.8600.0093.8693.8693.860
173706282093.86-1.34-1.4193.8693.8693.862000
173697642095.200.0095.295.295.20
173689002095.200.0095.295.295.20
173680362095.200.0095.295.295.20
173654442095.2-0.82-0.8595.295.295.295000
173645802096.0200.0096.0296.0296.020
173637162096.02-0.79-0.8296.0296.0296.0210000
173628522096.8100.0096.8196.8196.810
173619882096.810.060.0696.8196.8196.819000
173593962096.750.440.4696.7996.7996.7430000
173585322096.3100.0096.3196.3196.310
173559402096.31-0.1-0.1096.88696.88696.319000
173533482096.4100.0096.4196.4196.410
173498922096.410.860.9095.9296.4195.9215000
173473002095.55-0.15-0.1695.7495.9195.54145000
173464362095.7-3.76-3.7895.7595.7595.7181000
173455722099.45500.0099.45599.45599.4550
173447082099.45500.0099.45599.45599.4550
173438442099.45500.0099.45599.45599.4550
173412522099.455-0.21-0.2199.45599.45599.4555000
173403882099.66500.0099.66599.66599.6650
173395242099.66500.0099.66599.66599.6650
173386602099.6651.151.1698.8199.66598.8114000
173377962098.520.040.0498.5298.5298.524000
173352042098.4800.0098.4898.4898.480
173343402098.480.170.1798.0798.4898.0525000
173334762098.3100.0098.3198.3198.310
173326122098.31-0.04-0.0498.3198.3198.31100000
173317482098.351.11.1398.3598.3598.355000
173291562097.25-0.75-0.7797.4597.4597.25120000
1732829220980.620.6498989820000
173274282097.3800.0097.3897.3897.380
173265642097.381.681.7697.3897.3897.3830000
173257002095.7-1.75-1.8095.795.795.7160000
173231082097.450.10.1097.197.4597.150000
173217240097.3500.0097.3597.3597.350