Republic of Romania More Historical Data - A3LU3C | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Germany
TG
Republic of Romania (A3LU3C)
Republic of Romania (A3LU3C) Historical

A3LU3C Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 16 2024	98.89	-0.96	-0.96%	98.89	98.89	98.89	5,000
Jul 15 2024	99.85	1.05	1.06%	99.85	99.85	99.85	5,000
Jul 12 2024	98.80	0.00	0.00%	98.80	98.80	98.80	0
Jul 11 2024	98.80	1.05	1.07%	98.73	98.80	98.73	100,000
Jul 10 2024	97.75	0.00	0.00%	97.75	97.75	97.75	0
Jul 09 2024	97.75	0.00	0.00%	97.75	97.75	97.75	0
Jul 08 2024	97.75	0.00	0.00%	97.75	97.75	97.75	0
Jul 05 2024	97.75	0.45	0.46%	97.75	97.75	97.75	15,000
Jul 04 2024	97.30	0.00	0.00%	97.30	97.30	97.30	0
Jul 03 2024	97.30	0.00	0.00%	97.30	97.30	97.30	0
Jul 02 2024	97.30	-0.47	-0.48%	97.55	97.55	97.30	22,000
Jul 01 2024	97.77	-0.03	-0.03%	97.67	97.77	97.67	11,000
Jun 28 2024	97.80	0.00	0.00%	97.80	97.80	97.80	0
Jun 27 2024	97.80	-0.05	-0.05%	97.80	97.80	97.80	2,000
Jun 26 2024	97.847	-0.05	-0.05%	97.847	97.847	97.847	30,000
Jun 25 2024	97.90	0.00	0.00%	97.90	97.90	97.90	0
Jun 24 2024	97.90	0.00	0.00%	97.90	97.90	97.90	0
Jun 21 2024	97.90	0.00	0.00%	97.90	97.90	97.90	0
Jun 20 2024	97.90	0.00	0.00%	97.90	97.90	97.90	0
Jun 19 2024	97.90	-0.05	-0.05%	97.90	97.90	97.90	5,000
Jun 18 2024	97.95	0.00	0.00%	97.95	97.95	97.95	0
Jun 17 2024	97.95	0.00	0.00%	97.95	97.95	97.95	0
Jun 14 2024	97.95	-0.07	-0.07%	97.95	97.95	97.95	50,000
Jun 13 2024	98.02	0.10	0.10%	98.02	98.02	98.02	20,000
Jun 12 2024	97.92	-0.06	-0.06%	97.92	97.92	97.92	2,000
Jun 11 2024	97.98	-0.17	-0.17%	98.02	98.02	97.98	38,000
Jun 10 2024	98.146	-0.47	-0.47%	98.62	98.62	98.146	157,000
Jun 07 2024	98.611	-0.70	-0.70%	98.88	98.88	98.611	15,000
Jun 06 2024	99.311	0.00	0.00%	99.311	99.311	99.311	0
Jun 05 2024	99.311	0.28	0.28%	99.311	99.311	99.311	2,000
Jun 04 2024	99.03	0.00	0.00%	99.03	99.03	99.03	0
Jun 03 2024	99.03	0.17	0.17%	99.03	99.03	99.03	2,000
May 31 2024	98.859	0.04	0.04%	98.859	98.859	98.859	4,000
May 30 2024	98.82	-0.06	-0.06%	98.82	98.82	98.82	48,000
May 29 2024	98.879	-0.42	-0.42%	99.00	99.00	98.879	20,000
May 28 2024	99.30	0.00	0.00%	99.30	99.30	99.30	20,000
May 27 2024	99.30	0.10	0.10%	99.30	99.30	99.30	3,000
May 24 2024	99.20	-0.20	-0.20%	99.368	99.368	99.20	225,000
May 23 2024	99.40	-0.34	-0.34%	99.56	99.62	99.40	107,000
May 22 2024	99.74	0.00	0.00%	99.74	99.74	99.74	0
May 21 2024	99.74	-0.24	-0.24%	99.572	99.74	99.572	35,000
May 20 2024	99.98	-0.26	-0.26%	99.98	99.98	99.98	25,000
May 17 2024	100.24	-0.01	-0.01%	100.28	100.28	100.24	20,000
May 16 2024	100.25	0.10	0.10%	100.25	100.25	100.25	30,000
May 15 2024	100.15	0.45	0.45%	100.10	100.15	100.10	97,000
May 14 2024	99.70	0.00	0.00%	99.72	99.72	99.70	14,000
May 13 2024	99.702	-0.13	-0.13%	100.07	100.07	99.702	16,000
May 10 2024	99.83	-0.31	-0.31%	99.83	99.83	99.83	9,000
May 09 2024	100.143	0.00	0.00%	100.143	100.143	100.143	0
May 08 2024	100.143	0.45	0.46%	100.143	100.143	100.143	40,000
May 07 2024	99.689	0.34	0.34%	99.689	99.689	99.689	15,000
May 06 2024	99.35	0.00	0.00%	99.35	99.35	99.35	0
May 03 2024	99.35	1.04	1.06%	99.35	99.35	99.35	7,000
May 02 2024	98.31	0.00	0.00%	98.31	98.31	98.31	0
Apr 30 2024	98.31	0.00	0.00%	98.31	98.31	98.31	0
Apr 29 2024	98.31	0.00	0.00%	98.31	98.31	98.31	0
Apr 26 2024	98.31	0.20	0.20%	98.311	98.311	98.31	30,000
Apr 25 2024	98.11	-0.53	-0.54%	98.10	98.11	98.10	19,000
Apr 24 2024	98.64	1.29	1.33%	98.64	98.64	98.64	10,000
Apr 23 2024	97.35	0.00	0.00%	97.35	97.35	97.35	0
Apr 22 2024	97.35	-1.24	-1.26%	97.35	97.35	97.35	90,000
Apr 19 2024	98.59	0.00	0.00%	98.59	98.59	98.59	0
Apr 18 2024	98.59	0.00	0.00%	98.59	98.59	98.59	0

Republic of Romania

Netherlands Domestic bon...

Upjohn Finance BV

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions