ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,996.66
1.00%
US Tech 100
20,877.20
1.72%
Dow Jones
43,487.83
0.78%
Brent Oil
80.05
-0.21%
Bitcoin
106,947.30
3.73%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. Republic of Lithuania (A3LUD5)

  7. Republic of Lithuania (A3LUD5) Historical

Republic of Lithuania

Republic of Lithuania (A3LUD5)

TG
101.48
0.00
( 0.00% )
Updated: 08:16:04
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
1737149220103.2600.00103.26103.26103.260
1737062820103.2600.00103.26103.26103.260
1736976420103.2600.00103.26103.26103.260
1736890020103.2600.00103.26103.26103.260
1736803620103.2600.00103.26103.26103.260
1736544420103.2600.00103.26103.26103.260
1736458020103.2600.00103.26103.26103.260
1736371620103.2600.00103.26103.26103.260
1736285220103.2600.00103.26103.26103.260
1736198820103.2600.00103.26103.26103.260
1735939620103.2600.00103.26103.26103.260
1735853220103.2600.00103.26103.26103.260
1735594020103.2600.00103.26103.26103.260
1735334820103.2600.00103.26103.26103.260
1734989220103.2600.00103.26103.26103.260
1734730020103.2600.00103.26103.26103.260
1734643620103.2600.00103.26103.26103.260
1734557220103.2600.00103.26103.26103.260
1734470820103.2600.00103.26103.26103.260
1734384420103.261.171.15103.26103.26103.2620000
1734073200102.0900.00102.09102.09102.090
1733986800102.0900.00102.09102.09102.090
1733900400102.0900.00102.09102.09102.090
1733814000102.0900.00102.09102.09102.090
1733727600102.0900.00102.09102.09102.090
1733468400102.0900.00102.09102.09102.090
1733382000102.0900.00102.09102.09102.090
1733295600102.0900.00102.09102.09102.090
1733209200102.0900.00102.09102.09102.090
1733122800102.0900.00102.09102.09102.090
1732863600102.0900.00102.09102.09102.090
1732777200102.0900.00102.09102.09102.090
1732690800102.0900.00102.09102.09102.090
1732604400102.0900.00102.09102.09102.090
1732518000102.0900.00102.09102.09102.090
1732258800102.0900.00102.09102.09102.090
1732172400102.0900.00102.09102.09102.090
1732086000102.0900.00102.09102.09102.090
1731999600102.0900.00102.09102.09102.090
1731913200102.0900.00102.09102.09102.090
1731654000102.0900.00102.09102.09102.090
1731567600102.0900.00102.09102.09102.090
1731481200102.0900.00102.09102.09102.090
1731394800102.0900.00102.09102.09102.090
1731308400102.0900.00102.09102.09102.090
1731049200102.0900.00102.09102.09102.090
1730962800102.0900.00102.09102.09102.090
1730876400102.0900.00102.09102.09102.090
1730790000102.0900.00102.09102.09102.090
1730703600102.0900.00102.09102.09102.090
1730444400102.0900.00102.09102.09102.090
1730358000102.0900.00102.09102.09102.090
1730271600102.0900.00102.09102.09102.090
1730185200102.0900.00102.09102.09102.090
1730098800102.0900.00102.09102.09102.090
1729839600102.0900.00102.09102.09102.090
1729753200102.0900.00102.09102.09102.090
1729666800102.0900.00102.09102.09102.090
1729580400102.0900.00102.09102.09102.090
1729494000102.0900.00102.09102.09102.090

Your Recent History

TG
A3LUD5
Republic of Lithuania
TG
ERE
Everest
LSE
0L7G
Snap-on
BIT
Q00373
Leonteq Securities
BIT
P1NZ48
BNP Paribas Issuance
BIT
P1QA69
BNP Paribas Issuance
EU
RBXBR
Rabobank Structured Prod...
TG
A2R3F8
John Deere Cash Manageme...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads